Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.7184 USDT |
280,910.4145 |
0.7578 USDT |
0.6722 USDT |
0.7587 USDT |
0.7069 USDT |
| 2021-02-03 |
0.6896 USDT |
104,466.5821 |
0.6524 USDT |
0.6471 USDT |
0.7496 USDT |
0.7430 USDT |
| 2021-02-02 |
0.6472 USDT |
121,172.1017 |
0.6430 USDT |
0.6265 USDT |
0.6708 USDT |
0.6519 USDT |
| 2021-02-01 |
0.6389 USDT |
200,843.3096 |
0.6515 USDT |
0.6180 USDT |
0.6660 USDT |
0.6449 USDT |
| 2021-01-31 |
0.6547 USDT |
221,708.2795 |
0.6630 USDT |
0.6210 USDT |
0.6992 USDT |
0.6512 USDT |
| 2021-01-30 |
0.6580 USDT |
204,255.2969 |
0.6400 USDT |
0.6172 USDT |
0.7016 USDT |
0.6644 USDT |
| 2021-01-29 |
0.5921 USDT |
353,005.2639 |
0.5591 USDT |
0.5529 USDT |
0.6831 USDT |
0.6427 USDT |
| 2021-01-28 |
0.5603 USDT |
71,822.4420 |
0.5388 USDT |
0.5276 USDT |
0.5782 USDT |
0.5583 USDT |
| 2021-01-27 |
0.5622 USDT |
108,571.5707 |
0.5996 USDT |
0.5259 USDT |
0.5996 USDT |
0.5423 USDT |
| 2021-01-26 |
0.5670 USDT |
181,971.3458 |
0.5551 USDT |
0.5360 USDT |
0.6147 USDT |
0.5957 USDT |
| 2021-01-25 |
0.6009 USDT |
145,516.8230 |
0.5626 USDT |
0.5512 USDT |
0.6332 USDT |
0.5573 USDT |
| 2021-01-24 |
0.5642 USDT |
92,118.2798 |
0.5566 USDT |
0.5495 USDT |
0.5801 USDT |
0.5622 USDT |
| 2021-01-23 |
0.5417 USDT |
107,320.0361 |
0.5064 USDT |
0.5040 USDT |
0.5705 USDT |
0.5564 USDT |
| 2021-01-22 |
0.4792 USDT |
189,163.3537 |
0.4599 USDT |
0.4292 USDT |
0.5387 USDT |
0.5104 USDT |
| 2021-01-21 |
0.4880 USDT |
172,514.3715 |
0.5486 USDT |
0.4491 USDT |
0.5486 USDT |
0.4597 USDT |
| 2021-01-20 |
0.5162 USDT |
51,283.3478 |
0.5216 USDT |
0.4864 USDT |
0.5478 USDT |
0.5448 USDT |
| 2021-01-19 |
0.5465 USDT |
45,655.7700 |
0.5638 USDT |
0.5166 USDT |
0.5715 USDT |
0.5222 USDT |
| 2021-01-18 |
0.5698 USDT |
65,443.6620 |
0.5896 USDT |
0.5433 USDT |
0.6065 USDT |
0.5659 USDT |
| 2021-01-17 |
0.5293 USDT |
137,140.1809 |
0.5140 USDT |
0.4832 USDT |
0.5831 USDT |
0.5816 USDT |
| 2021-01-16 |
0.5250 USDT |
137,021.8787 |
0.4887 USDT |
0.4866 USDT |
0.5495 USDT |
0.5174 USDT |
| 2021-01-15 |
0.4724 USDT |
271,175.0128 |
0.4554 USDT |
0.4267 USDT |
0.4974 USDT |
0.4887 USDT |
| 2021-01-14 |
0.4428 USDT |
107,074.6096 |
0.4510 USDT |
0.4302 USDT |
0.4660 USDT |
0.4525 USDT |
| 2021-01-13 |
0.4098 USDT |
155,811.5496 |
0.3941 USDT |
0.3817 USDT |
0.4515 USDT |
0.4508 USDT |
| 2021-01-12 |
0.4093 USDT |
233,319.8755 |
0.4177 USDT |
0.3912 USDT |
0.4304 USDT |
0.3983 USDT |
| 2021-01-11 |
0.4002 USDT |
1,538,780.3745 |
0.4567 USDT |
0.3712 USDT |
0.4567 USDT |
0.4144 USDT |
| 2021-01-10 |
0.4459 USDT |
839,693.7786 |
0.4855 USDT |
0.4137 USDT |
0.5140 USDT |
0.4623 USDT |
| 2021-01-09 |
0.4721 USDT |
247,326.1317 |
0.4556 USDT |
0.4369 USDT |
0.4932 USDT |
0.4844 USDT |
| 2021-01-08 |
0.4521 USDT |
431,411.6743 |
0.4623 USDT |
0.4116 USDT |
0.4842 USDT |
0.4540 USDT |
| 2021-01-07 |
0.4759 USDT |
607,088.5415 |
0.5116 USDT |
0.4324 USDT |
0.5181 USDT |
0.4611 USDT |
| 2021-01-06 |
0.4909 USDT |
430,366.0134 |
0.4858 USDT |
0.4599 USDT |
0.5281 USDT |
0.5102 USDT |
| 2021-01-05 |
0.4572 USDT |
537,040.2851 |
0.4471 USDT |
0.4050 USDT |
0.4929 USDT |
0.4793 USDT |
| 2021-01-04 |
0.4055 USDT |
697,350.0334 |
0.4280 USDT |
0.3676 USDT |
0.4609 USDT |
0.4411 USDT |
| 2021-01-03 |
0.4183 USDT |
475,663.1840 |
0.4049 USDT |
0.3991 USDT |
0.4347 USDT |
0.4210 USDT |
| 2021-01-02 |
0.4193 USDT |
610,450.8777 |
0.3979 USDT |
0.3811 USDT |
0.4615 USDT |
0.4075 USDT |
| 2021-01-01 |
0.3879 USDT |
470,489.0206 |
0.3379 USDT |
0.3315 USDT |
0.4317 USDT |
0.3978 USDT |
| 2020-12-31 |
0.3275 USDT |
101,758.2877 |
0.3354 USDT |
0.3182 USDT |
0.3362 USDT |
0.3335 USDT |
| 2020-12-30 |
0.3395 USDT |
105,212.0371 |
0.3479 USDT |
0.3274 USDT |
0.3585 USDT |
0.3356 USDT |
| 2020-12-29 |
0.3368 USDT |
224,971.0071 |
0.3584 USDT |
0.3218 USDT |
0.3590 USDT |
0.3462 USDT |
| 2020-12-28 |
0.3371 USDT |
175,164.0523 |
0.3189 USDT |
0.3174 USDT |
0.3571 USDT |
0.3569 USDT |
| 2020-12-27 |
0.3218 USDT |
185,036.3710 |
0.3100 USDT |
0.3017 USDT |
0.3364 USDT |
0.3194 USDT |
| 2020-12-26 |
0.3090 USDT |
65,599.5728 |
0.3090 USDT |
0.3004 USDT |
0.3206 USDT |
0.3085 USDT |
| 2020-12-25 |
0.3123 USDT |
134,666.9744 |
0.3140 USDT |
0.3035 USDT |
0.3273 USDT |
0.3085 USDT |
| 2020-12-24 |
0.2925 USDT |
144,308.2081 |
0.2868 USDT |
0.2809 USDT |
0.3145 USDT |
0.3145 USDT |
| 2020-12-23 |
0.3092 USDT |
424,172.1164 |
0.3369 USDT |
0.2665 USDT |
0.3512 USDT |
0.2881 USDT |
| 2020-12-22 |
0.3373 USDT |
147,295.6133 |
0.3267 USDT |
0.3179 USDT |
0.3484 USDT |
0.3371 USDT |
| 2020-12-21 |
0.3301 USDT |
546,879.3662 |
0.3385 USDT |
0.3136 USDT |
0.3662 USDT |
0.3242 USDT |
| 2020-12-20 |
0.3431 USDT |
118,142.6848 |
0.3548 USDT |
0.3281 USDT |
0.3574 USDT |
0.3396 USDT |
| 2020-12-19 |
0.3677 USDT |
131,312.3506 |
0.3549 USDT |
0.3511 USDT |
0.3836 USDT |
0.3560 USDT |
| 2020-12-18 |
0.3367 USDT |
145,666.9952 |
0.3342 USDT |
0.3173 USDT |
0.3625 USDT |
0.3537 USDT |
| 2020-12-17 |
0.3399 USDT |
128,368.1093 |
0.3406 USDT |
0.3256 USDT |
0.3576 USDT |
0.3327 USDT |