Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.3129 USDT |
221,646.6929 |
0.3153 USDT |
0.3074 USDT |
0.3199 USDT |
0.3143 USDT |
| 2020-10-03 |
0.3205 USDT |
143,949.3853 |
0.3144 USDT |
0.3126 USDT |
0.3291 USDT |
0.3157 USDT |
| 2020-10-02 |
0.3121 USDT |
1,015,545.3614 |
0.3329 USDT |
0.2930 USDT |
0.3391 USDT |
0.3165 USDT |
| 2020-10-01 |
0.3473 USDT |
595,263.3118 |
0.3472 USDT |
0.3254 USDT |
0.3726 USDT |
0.3354 USDT |
| 2020-09-30 |
0.3393 USDT |
309,594.6286 |
0.3389 USDT |
0.3209 USDT |
0.3548 USDT |
0.3459 USDT |
| 2020-09-29 |
0.3325 USDT |
528,309.4658 |
0.3253 USDT |
0.3209 USDT |
0.3413 USDT |
0.3383 USDT |
| 2020-09-28 |
0.3344 USDT |
246,738.8980 |
0.3294 USDT |
0.3215 USDT |
0.3496 USDT |
0.3270 USDT |
| 2020-09-27 |
0.3120 USDT |
148,943.8700 |
0.3250 USDT |
0.3034 USDT |
0.3250 USDT |
0.3189 USDT |
| 2020-09-26 |
0.3301 USDT |
269,274.9317 |
0.3208 USDT |
0.3155 USDT |
0.3414 USDT |
0.3253 USDT |
| 2020-09-25 |
0.3045 USDT |
169,572.2908 |
0.2886 USDT |
0.2886 USDT |
0.3229 USDT |
0.3153 USDT |
| 2020-09-24 |
0.2791 USDT |
105,933.1851 |
0.2662 USDT |
0.2662 USDT |
0.3014 USDT |
0.2958 USDT |
| 2020-09-23 |
0.2898 USDT |
99,369.3140 |
0.3077 USDT |
0.2637 USDT |
0.3081 USDT |
0.2689 USDT |
| 2020-09-22 |
0.2920 USDT |
208,986.7434 |
0.2849 USDT |
0.2774 USDT |
0.3073 USDT |
0.3067 USDT |
| 2020-09-21 |
0.2965 USDT |
624,158.9870 |
0.3245 USDT |
0.2746 USDT |
0.3279 USDT |
0.2877 USDT |
| 2020-09-20 |
0.3325 USDT |
148,347.4075 |
0.3445 USDT |
0.3131 USDT |
0.3549 USDT |
0.3190 USDT |
| 2020-09-19 |
0.3357 USDT |
57,175.2053 |
0.3317 USDT |
0.3277 USDT |
0.3451 USDT |
0.3383 USDT |
| 2020-09-18 |
0.3439 USDT |
104,124.2245 |
0.3566 USDT |
0.3327 USDT |
0.3571 USDT |
0.3353 USDT |
| 2020-09-17 |
0.3630 USDT |
97,122.8407 |
0.3619 USDT |
0.3518 USDT |
0.3753 USDT |
0.3566 USDT |
| 2020-09-16 |
0.3501 USDT |
112,190.7683 |
0.3500 USDT |
0.3408 USDT |
0.3618 USDT |
0.3576 USDT |
| 2020-09-15 |
0.3675 USDT |
68,189.9918 |
0.3763 USDT |
0.3521 USDT |
0.3854 USDT |
0.3521 USDT |
| 2020-09-14 |
0.3818 USDT |
13,530.1828 |
0.3706 USDT |
0.3701 USDT |
0.3893 USDT |
0.3785 USDT |
| 2020-09-13 |
0.3820 USDT |
90,913.3311 |
0.4067 USDT |
0.3617 USDT |
0.4145 USDT |
0.3734 USDT |
| 2020-09-12 |
0.4079 USDT |
43,698.4993 |
0.4123 USDT |
0.4009 USDT |
0.4154 USDT |
0.4058 USDT |
| 2020-09-11 |
0.4035 USDT |
90,756.9602 |
0.4131 USDT |
0.3922 USDT |
0.4143 USDT |
0.4104 USDT |
| 2020-09-10 |
0.4235 USDT |
154,828.9590 |
0.4257 USDT |
0.4050 USDT |
0.4466 USDT |
0.4138 USDT |
| 2020-09-09 |
0.3802 USDT |
193,302.5778 |
0.3478 USDT |
0.3400 USDT |
0.4296 USDT |
0.4154 USDT |
| 2020-09-08 |
0.3513 USDT |
176,563.7442 |
0.3750 USDT |
0.3383 USDT |
0.3758 USDT |
0.3490 USDT |
| 2020-09-07 |
0.3526 USDT |
302,254.3614 |
0.3768 USDT |
0.3303 USDT |
0.3812 USDT |
0.3698 USDT |
| 2020-09-06 |
0.3534 USDT |
264,608.8685 |
0.3398 USDT |
0.3194 USDT |
0.3860 USDT |
0.3740 USDT |
| 2020-09-05 |
0.3494 USDT |
417,965.1049 |
0.3844 USDT |
0.3166 USDT |
0.3985 USDT |
0.3400 USDT |
| 2020-09-04 |
0.3540 USDT |
498,504.3080 |
0.3494 USDT |
0.3330 USDT |
0.3806 USDT |
0.3726 USDT |
| 2020-09-03 |
0.3832 USDT |
567,491.0594 |
0.4620 USDT |
0.3297 USDT |
0.4620 USDT |
0.3503 USDT |
| 2020-09-02 |
0.4536 USDT |
350,198.4437 |
0.5143 USDT |
0.4156 USDT |
0.5267 USDT |
0.4701 USDT |
| 2020-09-01 |
0.5277 USDT |
95,652.9489 |
0.5006 USDT |
0.4948 USDT |
0.5483 USDT |
0.5143 USDT |
| 2020-08-31 |
0.5180 USDT |
23,581.2105 |
0.5210 USDT |
0.5062 USDT |
0.5234 USDT |
0.5062 USDT |
| 2020-08-30 |
0.5242 USDT |
55,304.2068 |
0.5434 USDT |
0.5173 USDT |
0.5482 USDT |
0.5180 USDT |
| 2020-08-29 |
0.5365 USDT |
2,895.0228 |
0.5283 USDT |
0.5283 USDT |
0.5458 USDT |
0.5364 USDT |
| 2020-08-28 |
0.5356 USDT |
34,085.4580 |
0.5213 USDT |
0.5213 USDT |
0.5622 USDT |
0.5354 USDT |
| 2020-08-27 |
0.5225 USDT |
70,221.2128 |
0.5557 USDT |
0.4917 USDT |
0.5557 USDT |
0.5173 USDT |
| 2020-08-26 |
0.5575 USDT |
134,874.0860 |
0.5586 USDT |
0.5344 USDT |
0.5839 USDT |
0.5441 USDT |
| 2020-08-25 |
0.5748 USDT |
143,821.8258 |
0.6314 USDT |
0.5373 USDT |
0.6314 USDT |
0.5688 USDT |
| 2020-08-24 |
0.6280 USDT |
143,255.4149 |
0.6132 USDT |
0.5958 USDT |
0.6621 USDT |
0.6379 USDT |
| 2020-08-23 |
0.5854 USDT |
213,357.8612 |
0.5656 USDT |
0.5466 USDT |
0.6350 USDT |
0.6127 USDT |
| 2020-08-22 |
0.5461 USDT |
294,785.4549 |
0.5303 USDT |
0.5121 USDT |
0.5817 USDT |
0.5685 USDT |
| 2020-08-21 |
0.5619 USDT |
298,386.0929 |
0.6324 USDT |
0.5263 USDT |
0.6340 USDT |
0.5283 USDT |
| 2020-08-20 |
0.6247 USDT |
107,971.7410 |
0.6038 USDT |
0.5984 USDT |
0.6589 USDT |
0.6283 USDT |
| 2020-08-19 |
0.5651 USDT |
366,144.6094 |
0.5674 USDT |
0.5074 USDT |
0.6245 USDT |
0.5990 USDT |
| 2020-08-18 |
0.5662 USDT |
290,997.6322 |
0.5957 USDT |
0.5154 USDT |
0.6036 USDT |
0.5544 USDT |
| 2020-08-17 |
0.6331 USDT |
164,229.0415 |
0.6340 USDT |
0.5875 USDT |
0.6916 USDT |
0.5891 USDT |
| 2020-08-16 |
0.6414 USDT |
156,180.3394 |
0.6379 USDT |
0.6239 USDT |
0.6603 USDT |
0.6446 USDT |