Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.8995 USDT |
20,030.4178 |
0.8761 USDT |
0.8580 USDT |
0.9124 USDT |
0.8805 USDT |
| 2021-07-03 |
0.8616 USDT |
28,809.7649 |
0.8450 USDT |
0.8354 USDT |
0.8836 USDT |
0.8724 USDT |
| 2021-07-02 |
0.8187 USDT |
41,544.6403 |
0.8318 USDT |
0.7997 USDT |
0.8429 USDT |
0.8412 USDT |
| 2021-07-01 |
0.8412 USDT |
59,374.7406 |
0.8789 USDT |
0.8116 USDT |
0.8800 USDT |
0.8331 USDT |
| 2021-06-30 |
0.8706 USDT |
36,305.0592 |
0.8869 USDT |
0.8496 USDT |
0.9084 USDT |
0.8806 USDT |
| 2021-06-29 |
0.8873 USDT |
34,451.1141 |
0.8416 USDT |
0.8416 USDT |
0.9228 USDT |
0.8888 USDT |
| 2021-06-28 |
0.8429 USDT |
29,205.9452 |
0.8361 USDT |
0.8227 USDT |
0.8635 USDT |
0.8351 USDT |
| 2021-06-27 |
0.8088 USDT |
172,830.6465 |
0.8056 USDT |
0.7720 USDT |
0.8270 USDT |
0.8221 USDT |
| 2021-06-26 |
0.7921 USDT |
165,353.4449 |
0.7929 USDT |
0.7616 USDT |
0.8221 USDT |
0.8029 USDT |
| 2021-06-25 |
0.8249 USDT |
248,551.8931 |
0.8855 USDT |
0.7798 USDT |
0.8975 USDT |
0.7927 USDT |
| 2021-06-24 |
0.8496 USDT |
48,619.5243 |
0.8336 USDT |
0.7995 USDT |
0.8926 USDT |
0.8757 USDT |
| 2021-06-23 |
0.8009 USDT |
106,237.0420 |
0.7406 USDT |
0.7162 USDT |
0.8690 USDT |
0.8214 USDT |
| 2021-06-22 |
0.7423 USDT |
370,138.0084 |
0.7542 USDT |
0.6724 USDT |
0.8486 USDT |
0.7437 USDT |
| 2021-06-21 |
0.8471 USDT |
151,448.7893 |
0.9377 USDT |
0.7603 USDT |
0.9377 USDT |
0.7792 USDT |
| 2021-06-20 |
0.9198 USDT |
76,998.6530 |
0.9289 USDT |
0.8792 USDT |
0.9513 USDT |
0.9375 USDT |
| 2021-06-19 |
0.9594 USDT |
88,416.0564 |
0.9876 USDT |
0.9411 USDT |
0.9906 USDT |
0.9421 USDT |
| 2021-06-18 |
1.0121 USDT |
59,068.8344 |
1.0630 USDT |
0.9650 USDT |
1.0894 USDT |
0.9848 USDT |
| 2021-06-17 |
1.0579 USDT |
33,582.9072 |
1.0159 USDT |
1.0159 USDT |
1.0829 USDT |
1.0601 USDT |
| 2021-06-16 |
1.0213 USDT |
30,094.4977 |
1.0207 USDT |
1.0005 USDT |
1.0537 USDT |
1.0040 USDT |
| 2021-06-15 |
1.0561 USDT |
23,398.5741 |
1.0573 USDT |
1.0250 USDT |
1.0893 USDT |
1.0441 USDT |
| 2021-06-14 |
1.0475 USDT |
65,264.3564 |
1.0431 USDT |
1.0255 USDT |
1.0854 USDT |
1.0416 USDT |
| 2021-06-13 |
1.0059 USDT |
21,914.9956 |
0.9938 USDT |
0.9664 USDT |
1.0647 USDT |
1.0454 USDT |
| 2021-06-12 |
0.9574 USDT |
42,608.7847 |
0.9613 USDT |
0.9139 USDT |
1.0123 USDT |
1.0010 USDT |
| 2021-06-11 |
1.0411 USDT |
57,894.2383 |
1.0477 USDT |
0.9740 USDT |
1.0771 USDT |
0.9742 USDT |
| 2021-06-10 |
1.0063 USDT |
61,675.4138 |
1.0373 USDT |
0.9756 USDT |
1.0373 USDT |
1.0296 USDT |
| 2021-06-09 |
1.0406 USDT |
161,998.5211 |
0.9393 USDT |
0.9082 USDT |
1.1386 USDT |
1.0328 USDT |
| 2021-06-08 |
0.9175 USDT |
88,797.1301 |
0.9611 USDT |
0.8585 USDT |
0.9752 USDT |
0.9604 USDT |
| 2021-06-07 |
1.0096 USDT |
49,713.9433 |
1.0280 USDT |
0.9675 USDT |
1.0863 USDT |
0.9792 USDT |
| 2021-06-06 |
0.9981 USDT |
15,947.1256 |
0.9758 USDT |
0.9680 USDT |
1.0246 USDT |
1.0183 USDT |
| 2021-06-05 |
1.0215 USDT |
53,087.5876 |
1.0243 USDT |
0.9546 USDT |
1.0922 USDT |
0.9634 USDT |
| 2021-06-04 |
1.0365 USDT |
79,094.8152 |
1.1103 USDT |
0.9741 USDT |
1.1288 USDT |
1.0287 USDT |
| 2021-06-03 |
1.0804 USDT |
67,773.3118 |
1.0170 USDT |
1.0083 USDT |
1.1493 USDT |
1.1158 USDT |
| 2021-06-02 |
0.9709 USDT |
80,293.3031 |
0.8971 USDT |
0.8743 USDT |
1.0621 USDT |
1.0330 USDT |
| 2021-06-01 |
0.9009 USDT |
60,298.7612 |
0.9342 USDT |
0.8761 USDT |
0.9455 USDT |
0.8968 USDT |
| 2021-05-31 |
0.8866 USDT |
102,372.8995 |
0.8448 USDT |
0.8171 USDT |
0.9374 USDT |
0.9296 USDT |
| 2021-05-30 |
0.8558 USDT |
110,241.1455 |
0.8173 USDT |
0.7796 USDT |
0.8911 USDT |
0.8451 USDT |
| 2021-05-29 |
0.8423 USDT |
156,199.3595 |
0.9059 USDT |
0.7910 USDT |
0.9294 USDT |
0.8245 USDT |
| 2021-05-28 |
0.9024 USDT |
203,093.7718 |
0.9685 USDT |
0.8467 USDT |
0.9841 USDT |
0.8967 USDT |
| 2021-05-27 |
0.9818 USDT |
146,983.2665 |
1.0238 USDT |
0.9362 USDT |
1.0309 USDT |
0.9670 USDT |
| 2021-05-26 |
1.0078 USDT |
300,102.0156 |
0.9804 USDT |
0.9588 USDT |
1.0576 USDT |
1.0067 USDT |
| 2021-05-25 |
0.9273 USDT |
699,892.8762 |
0.9788 USDT |
0.8688 USDT |
1.0138 USDT |
0.9747 USDT |
| 2021-05-24 |
0.9227 USDT |
655,207.7732 |
0.8194 USDT |
0.8050 USDT |
1.0037 USDT |
0.9701 USDT |
| 2021-05-23 |
0.8156 USDT |
982,700.6266 |
0.9659 USDT |
0.6781 USDT |
1.0394 USDT |
0.8080 USDT |
| 2021-05-22 |
0.9337 USDT |
487,147.5877 |
0.9788 USDT |
0.8558 USDT |
1.0097 USDT |
1.0062 USDT |
| 2021-05-21 |
0.9946 USDT |
719,065.1363 |
1.1091 USDT |
0.8467 USDT |
1.1429 USDT |
0.9683 USDT |
| 2021-05-20 |
1.0086 USDT |
839,430.2859 |
0.9368 USDT |
0.8392 USDT |
1.1188 USDT |
1.0911 USDT |
| 2021-05-19 |
1.0092 USDT |
2,122,521.9960 |
1.3548 USDT |
0.7300 USDT |
1.3852 USDT |
0.9857 USDT |
| 2021-05-18 |
1.3388 USDT |
113,577.1618 |
1.2681 USDT |
1.2594 USDT |
1.3888 USDT |
1.3469 USDT |
| 2021-05-17 |
1.3239 USDT |
254,773.6576 |
1.3956 USDT |
1.2603 USDT |
1.4082 USDT |
1.2840 USDT |
| 2021-05-16 |
1.4290 USDT |
304,801.9573 |
1.3899 USDT |
1.3352 USDT |
1.5381 USDT |
1.3980 USDT |