Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.3284 USDT |
72,265.2517 |
0.3072 USDT |
0.3005 USDT |
0.3488 USDT |
0.3421 USDT |
| 2020-12-01 |
0.3222 USDT |
263,585.8111 |
0.3296 USDT |
0.3052 USDT |
0.3457 USDT |
0.3102 USDT |
| 2020-11-30 |
0.3254 USDT |
231,843.8662 |
0.3182 USDT |
0.3135 USDT |
0.3345 USDT |
0.3286 USDT |
| 2020-11-29 |
0.3136 USDT |
16,440.9560 |
0.3134 USDT |
0.3013 USDT |
0.3225 USDT |
0.3168 USDT |
| 2020-11-28 |
0.3136 USDT |
24,629.1999 |
0.2994 USDT |
0.2957 USDT |
0.3227 USDT |
0.3123 USDT |
| 2020-11-27 |
0.3017 USDT |
61,847.6206 |
0.3018 USDT |
0.2868 USDT |
0.3161 USDT |
0.2990 USDT |
| 2020-11-26 |
0.3025 USDT |
1,057,841.9961 |
0.3423 USDT |
0.2787 USDT |
0.3526 USDT |
0.3013 USDT |
| 2020-11-25 |
0.3828 USDT |
529,089.7807 |
0.3621 USDT |
0.3310 USDT |
0.4203 USDT |
0.3463 USDT |
| 2020-11-24 |
0.3521 USDT |
1,102,040.6041 |
0.3370 USDT |
0.3275 USDT |
0.3745 USDT |
0.3571 USDT |
| 2020-11-23 |
0.3198 USDT |
424,807.1071 |
0.2991 USDT |
0.2940 USDT |
0.3407 USDT |
0.3367 USDT |
| 2020-11-22 |
0.2978 USDT |
319,832.3763 |
0.3193 USDT |
0.2788 USDT |
0.3238 USDT |
0.2978 USDT |
| 2020-11-21 |
0.3032 USDT |
340,279.6102 |
0.2851 USDT |
0.2846 USDT |
0.3236 USDT |
0.3170 USDT |
| 2020-11-20 |
0.2784 USDT |
117,283.2287 |
0.2660 USDT |
0.2643 USDT |
0.2888 USDT |
0.2841 USDT |
| 2020-11-19 |
0.2651 USDT |
152,915.2193 |
0.2673 USDT |
0.2550 USDT |
0.2715 USDT |
0.2652 USDT |
| 2020-11-18 |
0.2616 USDT |
304,084.5320 |
0.2745 USDT |
0.2537 USDT |
0.2780 USDT |
0.2683 USDT |
| 2020-11-17 |
0.2735 USDT |
69,829.3370 |
0.2709 USDT |
0.2691 USDT |
0.2789 USDT |
0.2731 USDT |
| 2020-11-16 |
0.2630 USDT |
126,507.8805 |
0.2558 USDT |
0.2544 USDT |
0.2726 USDT |
0.2713 USDT |
| 2020-11-15 |
0.2612 USDT |
165,265.0637 |
0.2651 USDT |
0.2497 USDT |
0.2724 USDT |
0.2565 USDT |
| 2020-11-14 |
0.2699 USDT |
130,375.2831 |
0.2798 USDT |
0.2631 USDT |
0.2798 USDT |
0.2662 USDT |
| 2020-11-13 |
0.2746 USDT |
125,027.5242 |
0.2664 USDT |
0.2633 USDT |
0.2817 USDT |
0.2802 USDT |
| 2020-11-12 |
0.2688 USDT |
119,163.2465 |
0.2784 USDT |
0.2606 USDT |
0.2784 USDT |
0.2659 USDT |
| 2020-11-11 |
0.2837 USDT |
104,829.7618 |
0.2908 USDT |
0.2771 USDT |
0.2942 USDT |
0.2784 USDT |
| 2020-11-10 |
0.2750 USDT |
229,845.6047 |
0.2601 USDT |
0.2566 USDT |
0.2926 USDT |
0.2877 USDT |
| 2020-11-09 |
0.2620 USDT |
118,929.8511 |
0.2665 USDT |
0.2539 USDT |
0.2727 USDT |
0.2606 USDT |
| 2020-11-08 |
0.2659 USDT |
82,755.2555 |
0.2578 USDT |
0.2538 USDT |
0.2757 USDT |
0.2664 USDT |
| 2020-11-07 |
0.2710 USDT |
298,780.3967 |
0.2775 USDT |
0.2429 USDT |
0.2966 USDT |
0.2580 USDT |
| 2020-11-06 |
0.2678 USDT |
248,245.0598 |
0.2486 USDT |
0.2486 USDT |
0.2817 USDT |
0.2764 USDT |
| 2020-11-05 |
0.2430 USDT |
147,917.9028 |
0.2389 USDT |
0.2339 USDT |
0.2540 USDT |
0.2480 USDT |
| 2020-11-04 |
0.2317 USDT |
71,419.7882 |
0.2339 USDT |
0.2231 USDT |
0.2423 USDT |
0.2389 USDT |
| 2020-11-03 |
0.2328 USDT |
234,858.7908 |
0.2469 USDT |
0.2271 USDT |
0.2469 USDT |
0.2329 USDT |
| 2020-11-02 |
0.2532 USDT |
114,461.0376 |
0.2591 USDT |
0.2439 USDT |
0.2622 USDT |
0.2466 USDT |
| 2020-11-01 |
0.2517 USDT |
58,431.5928 |
0.2487 USDT |
0.2448 USDT |
0.2617 USDT |
0.2583 USDT |
| 2020-10-31 |
0.2587 USDT |
323,390.7131 |
0.2542 USDT |
0.2485 USDT |
0.2643 USDT |
0.2491 USDT |
| 2020-10-30 |
0.2459 USDT |
465,894.7615 |
0.2564 USDT |
0.2365 USDT |
0.2581 USDT |
0.2540 USDT |
| 2020-10-29 |
0.2689 USDT |
334,361.9053 |
0.2755 USDT |
0.2545 USDT |
0.2841 USDT |
0.2571 USDT |
| 2020-10-28 |
0.2799 USDT |
456,316.2066 |
0.2874 USDT |
0.2679 USDT |
0.2921 USDT |
0.2764 USDT |
| 2020-10-27 |
0.2912 USDT |
168,051.5956 |
0.2903 USDT |
0.2837 USDT |
0.2999 USDT |
0.2880 USDT |
| 2020-10-26 |
0.2966 USDT |
76,411.4061 |
0.3023 USDT |
0.2853 USDT |
0.3063 USDT |
0.2907 USDT |
| 2020-10-25 |
0.3062 USDT |
64,242.5134 |
0.3076 USDT |
0.2981 USDT |
0.3115 USDT |
0.3026 USDT |
| 2020-10-24 |
0.3078 USDT |
49,633.9998 |
0.3091 USDT |
0.3033 USDT |
0.3131 USDT |
0.3076 USDT |
| 2020-10-23 |
0.3092 USDT |
61,315.1789 |
0.3164 USDT |
0.3027 USDT |
0.3236 USDT |
0.3091 USDT |
| 2020-10-22 |
0.3120 USDT |
48,562.2527 |
0.3036 USDT |
0.3036 USDT |
0.3251 USDT |
0.3157 USDT |
| 2020-10-21 |
0.3033 USDT |
71,030.7560 |
0.2856 USDT |
0.2856 USDT |
0.3123 USDT |
0.3012 USDT |
| 2020-10-20 |
0.2935 USDT |
83,014.5980 |
0.3033 USDT |
0.2816 USDT |
0.3037 USDT |
0.2870 USDT |
| 2020-10-19 |
0.3112 USDT |
110,743.6760 |
0.3155 USDT |
0.3021 USDT |
0.3173 USDT |
0.3033 USDT |
| 2020-10-18 |
0.3123 USDT |
36,409.0617 |
0.3130 USDT |
0.3097 USDT |
0.3167 USDT |
0.3156 USDT |
| 2020-10-17 |
0.3108 USDT |
75,378.2688 |
0.2995 USDT |
0.2992 USDT |
0.3174 USDT |
0.3139 USDT |
| 2020-10-16 |
0.3040 USDT |
146,126.2347 |
0.3146 USDT |
0.2958 USDT |
0.3164 USDT |
0.2997 USDT |
| 2020-10-15 |
0.3175 USDT |
158,996.2809 |
0.3277 USDT |
0.3069 USDT |
0.3313 USDT |
0.3142 USDT |
| 2020-10-14 |
0.3349 USDT |
127,872.5757 |
0.3425 USDT |
0.3206 USDT |
0.3464 USDT |
0.3275 USDT |