Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.1545 USDT |
45,763.5886 |
1.1572 USDT |
1.1098 USDT |
1.1853 USDT |
1.1298 USDT |
| 2021-08-22 |
1.1684 USDT |
52,896.9620 |
1.1608 USDT |
1.1209 USDT |
1.2397 USDT |
1.1565 USDT |
| 2021-08-21 |
1.1645 USDT |
102,263.9297 |
1.1335 USDT |
1.0932 USDT |
1.2218 USDT |
1.1551 USDT |
| 2021-08-20 |
1.1222 USDT |
154,226.4865 |
1.0482 USDT |
1.0467 USDT |
1.1962 USDT |
1.1270 USDT |
| 2021-08-19 |
1.0154 USDT |
158,611.8597 |
0.9264 USDT |
0.9153 USDT |
1.0700 USDT |
1.0335 USDT |
| 2021-08-18 |
0.9264 USDT |
126,054.9659 |
0.8853 USDT |
0.8506 USDT |
0.9902 USDT |
0.9228 USDT |
| 2021-08-17 |
0.9453 USDT |
79,827.7621 |
0.9476 USDT |
0.8817 USDT |
0.9910 USDT |
0.8931 USDT |
| 2021-08-16 |
0.9843 USDT |
81,611.6927 |
1.0000 USDT |
0.9381 USDT |
1.0264 USDT |
0.9475 USDT |
| 2021-08-15 |
0.9554 USDT |
157,125.9855 |
0.9318 USDT |
0.9252 USDT |
1.0239 USDT |
0.9952 USDT |
| 2021-08-14 |
0.9362 USDT |
81,885.0925 |
0.9560 USDT |
0.9122 USDT |
0.9784 USDT |
0.9349 USDT |
| 2021-08-13 |
0.9239 USDT |
133,620.3697 |
0.8874 USDT |
0.8757 USDT |
0.9541 USDT |
0.9509 USDT |
| 2021-08-12 |
0.9014 USDT |
73,043.2733 |
0.9104 USDT |
0.8545 USDT |
0.9631 USDT |
0.8820 USDT |
| 2021-08-11 |
0.9323 USDT |
66,251.0582 |
0.8843 USDT |
0.8788 USDT |
0.9679 USDT |
0.9152 USDT |
| 2021-08-10 |
0.8779 USDT |
37,482.6777 |
0.8575 USDT |
0.8411 USDT |
0.9082 USDT |
0.8783 USDT |
| 2021-08-09 |
0.8469 USDT |
29,268.5542 |
0.8276 USDT |
0.8063 USDT |
0.8682 USDT |
0.8550 USDT |
| 2021-08-08 |
0.8606 USDT |
36,858.5818 |
0.8750 USDT |
0.8181 USDT |
0.8844 USDT |
0.8367 USDT |
| 2021-08-07 |
0.8705 USDT |
73,838.4456 |
0.8550 USDT |
0.8453 USDT |
0.8932 USDT |
0.8676 USDT |
| 2021-08-06 |
0.8480 USDT |
22,569.7620 |
0.8553 USDT |
0.8239 USDT |
0.8686 USDT |
0.8538 USDT |
| 2021-08-05 |
0.8342 USDT |
36,211.3833 |
0.8273 USDT |
0.8124 USDT |
0.8590 USDT |
0.8455 USDT |
| 2021-08-04 |
0.8217 USDT |
23,212.8236 |
0.8111 USDT |
0.8024 USDT |
0.8403 USDT |
0.8299 USDT |
| 2021-08-03 |
0.8157 USDT |
22,218.5856 |
0.8146 USDT |
0.7911 USDT |
0.8362 USDT |
0.8229 USDT |
| 2021-08-02 |
0.8187 USDT |
22,353.5643 |
0.8140 USDT |
0.8008 USDT |
0.8396 USDT |
0.8240 USDT |
| 2021-08-01 |
0.8491 USDT |
33,149.9416 |
0.8367 USDT |
0.8181 USDT |
0.8737 USDT |
0.8181 USDT |
| 2021-07-31 |
0.8456 USDT |
39,739.2546 |
0.8502 USDT |
0.8250 USDT |
0.8571 USDT |
0.8432 USDT |
| 2021-07-30 |
0.8330 USDT |
43,286.2963 |
0.8485 USDT |
0.8114 USDT |
0.8539 USDT |
0.8448 USDT |
| 2021-07-29 |
0.8429 USDT |
26,437.8524 |
0.8426 USDT |
0.8260 USDT |
0.8538 USDT |
0.8400 USDT |
| 2021-07-28 |
0.8427 USDT |
76,636.1044 |
0.8545 USDT |
0.8049 USDT |
0.8700 USDT |
0.8432 USDT |
| 2021-07-27 |
0.8423 USDT |
53,467.7192 |
0.8447 USDT |
0.8217 USDT |
0.8702 USDT |
0.8485 USDT |
| 2021-07-26 |
0.8955 USDT |
51,178.8165 |
0.8887 USDT |
0.8429 USDT |
0.9309 USDT |
0.8526 USDT |
| 2021-07-25 |
0.8526 USDT |
32,407.3120 |
0.8268 USDT |
0.7990 USDT |
0.9062 USDT |
0.8879 USDT |
| 2021-07-24 |
0.8275 USDT |
25,763.2665 |
0.8090 USDT |
0.8039 USDT |
0.8461 USDT |
0.8291 USDT |
| 2021-07-23 |
0.7963 USDT |
49,496.1006 |
0.7977 USDT |
0.7720 USDT |
0.8144 USDT |
0.8001 USDT |
| 2021-07-22 |
0.7716 USDT |
33,647.2648 |
0.7651 USDT |
0.7540 USDT |
0.7952 USDT |
0.7840 USDT |
| 2021-07-21 |
0.7535 USDT |
68,055.8458 |
0.6966 USDT |
0.6836 USDT |
0.7826 USDT |
0.7631 USDT |
| 2021-07-20 |
0.7082 USDT |
94,833.7587 |
0.7490 USDT |
0.6771 USDT |
0.7651 USDT |
0.6967 USDT |
| 2021-07-19 |
0.7742 USDT |
60,707.6197 |
0.7953 USDT |
0.7486 USDT |
0.8066 USDT |
0.7571 USDT |
| 2021-07-18 |
0.7943 USDT |
27,624.0836 |
0.7862 USDT |
0.7753 USDT |
0.8131 USDT |
0.8016 USDT |
| 2021-07-17 |
0.7888 USDT |
50,622.8342 |
0.7847 USDT |
0.7727 USDT |
0.8064 USDT |
0.7839 USDT |
| 2021-07-16 |
0.8069 USDT |
35,896.8880 |
0.8332 USDT |
0.7759 USDT |
0.8493 USDT |
0.7902 USDT |
| 2021-07-15 |
0.8385 USDT |
52,774.3260 |
0.8591 USDT |
0.8223 USDT |
0.8786 USDT |
0.8377 USDT |
| 2021-07-14 |
0.8497 USDT |
72,529.9094 |
0.8744 USDT |
0.8231 USDT |
0.8783 USDT |
0.8630 USDT |
| 2021-07-13 |
0.8640 USDT |
38,601.1062 |
0.8659 USDT |
0.8493 USDT |
0.8957 USDT |
0.8739 USDT |
| 2021-07-12 |
0.8753 USDT |
39,051.6854 |
0.8939 USDT |
0.8511 USDT |
0.9044 USDT |
0.8697 USDT |
| 2021-07-11 |
0.9055 USDT |
17,816.1490 |
0.8928 USDT |
0.8855 USDT |
0.9165 USDT |
0.8949 USDT |
| 2021-07-10 |
0.8887 USDT |
36,180.9498 |
0.9111 USDT |
0.8678 USDT |
0.9205 USDT |
0.8961 USDT |
| 2021-07-09 |
0.8811 USDT |
86,424.4275 |
0.8668 USDT |
0.8308 USDT |
0.9289 USDT |
0.9166 USDT |
| 2021-07-08 |
0.8682 USDT |
61,363.1731 |
0.9034 USDT |
0.8496 USDT |
0.9062 USDT |
0.8531 USDT |
| 2021-07-07 |
0.9199 USDT |
25,012.2244 |
0.9139 USDT |
0.9033 USDT |
0.9388 USDT |
0.9066 USDT |
| 2021-07-06 |
0.9025 USDT |
53,960.9549 |
0.8749 USDT |
0.8747 USDT |
0.9308 USDT |
0.9094 USDT |
| 2021-07-05 |
0.8661 USDT |
48,730.6719 |
0.8787 USDT |
0.8427 USDT |
0.8908 USDT |
0.8821 USDT |