Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.6884 USDT |
135,267.7221 |
1.7071 USDT |
1.6062 USDT |
1.7532 USDT |
1.7388 USDT |
| 2021-10-11 |
1.7464 USDT |
72,782.6919 |
1.7657 USDT |
1.6782 USDT |
1.8311 USDT |
1.6981 USDT |
| 2021-10-10 |
1.8334 USDT |
58,553.6474 |
1.8820 USDT |
1.7742 USDT |
1.8912 USDT |
1.8020 USDT |
| 2021-10-09 |
1.9046 USDT |
142,787.8569 |
1.8918 USDT |
1.8631 USDT |
1.9471 USDT |
1.8957 USDT |
| 2021-10-08 |
1.9383 USDT |
162,629.2868 |
1.8862 USDT |
1.8834 USDT |
1.9967 USDT |
1.8864 USDT |
| 2021-10-07 |
1.8478 USDT |
219,593.4481 |
1.8100 USDT |
1.7556 USDT |
1.9361 USDT |
1.8761 USDT |
| 2021-10-06 |
1.8666 USDT |
189,109.6063 |
1.9533 USDT |
1.7733 USDT |
1.9850 USDT |
1.8164 USDT |
| 2021-10-05 |
1.9651 USDT |
147,789.5369 |
1.9470 USDT |
1.9219 USDT |
2.0609 USDT |
1.9487 USDT |
| 2021-10-04 |
2.0052 USDT |
329,040.7167 |
1.9778 USDT |
1.8897 USDT |
2.0918 USDT |
1.9306 USDT |
| 2021-10-03 |
1.8772 USDT |
269,994.0952 |
1.7721 USDT |
1.7341 USDT |
1.9976 USDT |
1.9936 USDT |
| 2021-10-02 |
1.8189 USDT |
195,323.4279 |
1.7708 USDT |
1.7133 USDT |
1.8834 USDT |
1.8151 USDT |
| 2021-10-01 |
1.7234 USDT |
179,662.3590 |
1.6278 USDT |
1.5964 USDT |
1.8111 USDT |
1.7727 USDT |
| 2021-09-30 |
1.6079 USDT |
85,084.3692 |
1.5982 USDT |
1.5743 USDT |
1.6631 USDT |
1.6124 USDT |
| 2021-09-29 |
1.6325 USDT |
82,733.5728 |
1.5652 USDT |
1.5508 USDT |
1.7455 USDT |
1.5801 USDT |
| 2021-09-28 |
1.6540 USDT |
68,980.4424 |
1.6719 USDT |
1.5844 USDT |
1.7132 USDT |
1.5844 USDT |
| 2021-09-27 |
1.7751 USDT |
121,813.0387 |
1.7821 USDT |
1.6830 USDT |
1.8506 USDT |
1.7194 USDT |
| 2021-09-26 |
1.7008 USDT |
121,837.0857 |
1.7322 USDT |
1.5700 USDT |
1.7773 USDT |
1.7299 USDT |
| 2021-09-25 |
1.7611 USDT |
44,735.7217 |
1.7864 USDT |
1.6941 USDT |
1.8103 USDT |
1.7309 USDT |
| 2021-09-24 |
1.8145 USDT |
148,298.2679 |
1.9985 USDT |
1.6811 USDT |
1.9985 USDT |
1.8042 USDT |
| 2021-09-23 |
1.9640 USDT |
172,330.5945 |
1.8519 USDT |
1.7938 USDT |
83.7000 USDT |
1.9860 USDT |
| 2021-09-22 |
1.7202 USDT |
176,604.1801 |
1.5766 USDT |
1.5542 USDT |
1.8941 USDT |
1.8541 USDT |
| 2021-09-21 |
1.6864 USDT |
414,163.6120 |
1.6526 USDT |
1.5142 USDT |
1.8221 USDT |
1.5950 USDT |
| 2021-09-20 |
1.7130 USDT |
590,119.9446 |
1.9599 USDT |
1.5611 USDT |
1.9700 USDT |
1.6513 USDT |
| 2021-09-19 |
2.0412 USDT |
112,699.5287 |
2.1030 USDT |
1.9433 USDT |
2.1509 USDT |
1.9730 USDT |
| 2021-09-18 |
2.0121 USDT |
114,343.7866 |
1.9127 USDT |
1.8956 USDT |
2.1244 USDT |
2.1076 USDT |
| 2021-09-17 |
2.0229 USDT |
152,282.0212 |
2.0401 USDT |
1.8984 USDT |
2.1557 USDT |
1.9256 USDT |
| 2021-09-16 |
2.0853 USDT |
243,105.8543 |
2.0081 USDT |
1.8668 USDT |
2.2200 USDT |
2.0478 USDT |
| 2021-09-15 |
2.0363 USDT |
150,560.5817 |
2.0195 USDT |
1.9949 USDT |
2.0898 USDT |
2.0046 USDT |
| 2021-09-14 |
2.1024 USDT |
176,797.0795 |
2.1649 USDT |
1.9796 USDT |
2.2516 USDT |
2.0158 USDT |
| 2021-09-13 |
2.2061 USDT |
423,062.9349 |
2.4025 USDT |
1.9778 USDT |
2.5467 USDT |
2.1594 USDT |
| 2021-09-12 |
2.2831 USDT |
341,126.6042 |
2.0127 USDT |
1.9190 USDT |
2.4666 USDT |
2.4104 USDT |
| 2021-09-11 |
2.1094 USDT |
322,648.4210 |
2.0259 USDT |
1.9649 USDT |
2.2852 USDT |
2.0020 USDT |
| 2021-09-10 |
2.0525 USDT |
406,823.9776 |
2.3145 USDT |
1.8450 USDT |
2.4200 USDT |
1.9987 USDT |
| 2021-09-09 |
2.1588 USDT |
706,406.6838 |
1.9266 USDT |
1.9070 USDT |
2.4845 USDT |
2.2352 USDT |
| 2021-09-08 |
1.6446 USDT |
625,149.4876 |
1.2597 USDT |
1.2356 USDT |
1.8919 USDT |
1.7866 USDT |
| 2021-09-07 |
1.2836 USDT |
266,418.5302 |
1.4616 USDT |
1.0339 USDT |
1.5117 USDT |
1.2766 USDT |
| 2021-09-06 |
1.3953 USDT |
182,876.8267 |
1.3153 USDT |
1.2955 USDT |
1.4857 USDT |
1.4781 USDT |
| 2021-09-05 |
1.2665 USDT |
200,874.9834 |
1.2104 USDT |
1.1834 USDT |
1.3476 USDT |
1.3129 USDT |
| 2021-09-04 |
1.2100 USDT |
95,527.6855 |
1.2180 USDT |
1.1906 USDT |
1.2385 USDT |
1.2103 USDT |
| 2021-09-03 |
1.2138 USDT |
109,778.6162 |
1.1434 USDT |
1.1099 USDT |
1.2683 USDT |
1.2154 USDT |
| 2021-09-02 |
1.1524 USDT |
59,950.7441 |
1.1528 USDT |
1.1272 USDT |
1.1752 USDT |
1.1426 USDT |
| 2021-09-01 |
1.1498 USDT |
114,220.4593 |
1.1124 USDT |
1.0809 USDT |
1.1826 USDT |
1.1523 USDT |
| 2021-08-31 |
1.1044 USDT |
202,064.5996 |
1.0181 USDT |
1.0065 USDT |
1.1664 USDT |
1.1018 USDT |
| 2021-08-30 |
1.0293 USDT |
72,815.8474 |
1.0220 USDT |
0.9788 USDT |
1.0935 USDT |
1.0186 USDT |
| 2021-08-29 |
1.0314 USDT |
18,262.8536 |
1.0396 USDT |
1.0034 USDT |
1.0642 USDT |
1.0246 USDT |
| 2021-08-28 |
1.0486 USDT |
33,807.1688 |
1.0618 USDT |
1.0238 USDT |
1.0739 USDT |
1.0384 USDT |
| 2021-08-27 |
1.0262 USDT |
35,053.4650 |
0.9920 USDT |
0.9621 USDT |
1.0632 USDT |
1.0546 USDT |
| 2021-08-26 |
1.0013 USDT |
53,648.9241 |
1.0582 USDT |
0.9722 USDT |
1.0745 USDT |
1.0009 USDT |
| 2021-08-25 |
1.0507 USDT |
46,701.7697 |
1.0412 USDT |
1.0027 USDT |
1.0768 USDT |
1.0649 USDT |
| 2021-08-24 |
1.0833 USDT |
76,934.0949 |
1.1593 USDT |
1.0177 USDT |
1.1593 USDT |
1.0548 USDT |