Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.9334 USDT |
641,632.1691 |
1.8127 USDT |
1.8121 USDT |
2.0231 USDT |
1.9372 USDT |
| 2021-11-30 |
1.8025 USDT |
425,767.6348 |
1.7852 USDT |
1.7310 USDT |
1.8758 USDT |
1.8270 USDT |
| 2021-11-29 |
1.7583 USDT |
717,539.1205 |
1.7138 USDT |
1.6935 USDT |
1.8294 USDT |
1.8017 USDT |
| 2021-11-28 |
1.6408 USDT |
506,102.3681 |
1.6752 USDT |
1.5724 USDT |
1.7093 USDT |
1.6971 USDT |
| 2021-11-27 |
1.6724 USDT |
452,324.2937 |
1.6025 USDT |
1.6025 USDT |
1.7229 USDT |
1.6620 USDT |
| 2021-11-26 |
1.6551 USDT |
593,078.9244 |
1.8214 USDT |
1.5844 USDT |
1.8218 USDT |
1.5981 USDT |
| 2021-11-25 |
1.7855 USDT |
340,761.1496 |
1.7415 USDT |
1.7290 USDT |
1.8419 USDT |
1.8233 USDT |
| 2021-11-24 |
1.7955 USDT |
1,019,846.1561 |
1.8377 USDT |
1.7204 USDT |
1.8703 USDT |
1.7492 USDT |
| 2021-11-23 |
1.7645 USDT |
776,562.9280 |
1.7383 USDT |
1.6998 USDT |
1.8492 USDT |
1.8433 USDT |
| 2021-11-22 |
1.7640 USDT |
426,053.6807 |
1.8140 USDT |
1.7183 USDT |
1.8233 USDT |
1.7533 USDT |
| 2021-11-21 |
1.8472 USDT |
318,597.6583 |
1.8389 USDT |
1.7844 USDT |
1.8903 USDT |
1.8663 USDT |
| 2021-11-20 |
1.8262 USDT |
247,976.2770 |
1.8893 USDT |
1.7621 USDT |
1.9041 USDT |
1.8356 USDT |
| 2021-11-19 |
1.8261 USDT |
525,793.6268 |
1.8484 USDT |
1.7542 USDT |
1.9059 USDT |
1.8739 USDT |
| 2021-11-18 |
1.9160 USDT |
2,607,812.1101 |
1.6496 USDT |
1.6480 USDT |
2.8277 USDT |
1.8125 USDT |
| 2021-11-17 |
1.6609 USDT |
784,433.7127 |
1.7311 USDT |
1.5960 USDT |
1.7598 USDT |
1.6397 USDT |
| 2021-11-16 |
1.7294 USDT |
1,249,000.9252 |
1.8834 USDT |
1.5654 USDT |
1.8834 USDT |
1.7362 USDT |
| 2021-11-15 |
1.9286 USDT |
294,492.0941 |
1.9852 USDT |
1.8591 USDT |
2.0057 USDT |
1.8980 USDT |
| 2021-11-14 |
2.0034 USDT |
466,725.5185 |
2.0761 USDT |
1.9214 USDT |
2.1038 USDT |
1.9722 USDT |
| 2021-11-13 |
2.0761 USDT |
497,196.8926 |
2.1481 USDT |
2.0339 USDT |
2.1610 USDT |
2.0868 USDT |
| 2021-11-12 |
2.1845 USDT |
2,058,551.4710 |
2.0229 USDT |
2.0031 USDT |
2.3427 USDT |
2.1288 USDT |
| 2021-11-11 |
1.9785 USDT |
1,138,382.4284 |
1.9288 USDT |
1.8775 USDT |
2.0578 USDT |
2.0211 USDT |
| 2021-11-10 |
2.0720 USDT |
1,273,363.5402 |
1.9485 USDT |
1.8389 USDT |
2.2936 USDT |
1.9700 USDT |
| 2021-11-09 |
1.9771 USDT |
694,020.1159 |
2.0464 USDT |
1.9320 USDT |
2.0537 USDT |
1.9794 USDT |
| 2021-11-08 |
1.9891 USDT |
502,418.8916 |
1.8662 USDT |
1.8387 USDT |
2.0860 USDT |
2.0243 USDT |
| 2021-11-07 |
1.8497 USDT |
43,264.8465 |
1.8322 USDT |
1.8208 USDT |
1.8692 USDT |
1.8587 USDT |
| 2021-11-06 |
1.8188 USDT |
36,449.0135 |
1.8370 USDT |
1.7772 USDT |
1.8643 USDT |
1.8347 USDT |
| 2021-11-05 |
1.8699 USDT |
97,919.7098 |
1.8587 USDT |
1.8312 USDT |
1.9119 USDT |
1.8493 USDT |
| 2021-11-04 |
1.8732 USDT |
138,617.9594 |
1.9344 USDT |
1.8218 USDT |
1.9582 USDT |
1.8526 USDT |
| 2021-11-03 |
1.9001 USDT |
188,337.4724 |
1.8614 USDT |
1.8222 USDT |
1.9770 USDT |
1.9228 USDT |
| 2021-11-02 |
1.8746 USDT |
107,989.7394 |
1.8380 USDT |
1.8352 USDT |
1.9118 USDT |
1.8495 USDT |
| 2021-11-01 |
1.8344 USDT |
102,872.4783 |
1.8278 USDT |
1.7787 USDT |
1.8667 USDT |
1.8234 USDT |
| 2021-10-31 |
1.8100 USDT |
127,846.8813 |
1.8220 USDT |
1.7554 USDT |
1.8563 USDT |
1.8259 USDT |
| 2021-10-30 |
1.8187 USDT |
62,518.9942 |
1.8698 USDT |
1.7778 USDT |
1.8728 USDT |
1.8170 USDT |
| 2021-10-29 |
1.8730 USDT |
101,760.7567 |
1.8503 USDT |
1.8364 USDT |
1.9136 USDT |
1.8724 USDT |
| 2021-10-28 |
1.8321 USDT |
161,714.3913 |
1.7924 USDT |
1.7519 USDT |
1.8784 USDT |
1.8465 USDT |
| 2021-10-27 |
1.8493 USDT |
374,039.7389 |
2.0578 USDT |
1.6938 USDT |
2.0864 USDT |
1.8043 USDT |
| 2021-10-26 |
2.0279 USDT |
261,144.6478 |
2.0441 USDT |
1.9512 USDT |
2.0997 USDT |
1.9859 USDT |
| 2021-10-25 |
1.9463 USDT |
181,910.0814 |
1.8137 USDT |
1.8076 USDT |
2.0208 USDT |
2.0041 USDT |
| 2021-10-24 |
1.8534 USDT |
76,238.3980 |
1.9063 USDT |
1.7857 USDT |
1.9170 USDT |
1.8179 USDT |
| 2021-10-23 |
1.8936 USDT |
150,265.7205 |
1.8628 USDT |
1.8468 USDT |
1.9417 USDT |
1.9044 USDT |
| 2021-10-22 |
1.8759 USDT |
138,402.2909 |
1.7902 USDT |
1.7734 USDT |
1.9399 USDT |
1.8541 USDT |
| 2021-10-21 |
1.8076 USDT |
161,529.0258 |
1.7868 USDT |
1.7558 USDT |
1.8809 USDT |
1.7763 USDT |
| 2021-10-20 |
1.7614 USDT |
140,653.5396 |
1.7074 USDT |
1.6872 USDT |
1.8206 USDT |
1.7936 USDT |
| 2021-10-19 |
1.7169 USDT |
83,959.0213 |
1.7376 USDT |
1.6860 USDT |
1.7659 USDT |
1.7103 USDT |
| 2021-10-18 |
1.7501 USDT |
101,403.7411 |
1.7690 USDT |
1.7145 USDT |
1.7870 USDT |
1.7307 USDT |
| 2021-10-17 |
1.8087 USDT |
126,446.3536 |
1.7950 USDT |
1.7247 USDT |
1.8904 USDT |
1.7596 USDT |
| 2021-10-16 |
1.7979 USDT |
123,121.9790 |
1.7542 USDT |
1.7343 USDT |
1.8475 USDT |
1.8044 USDT |
| 2021-10-15 |
1.7629 USDT |
119,634.7002 |
1.8105 USDT |
1.7297 USDT |
1.8105 USDT |
1.7541 USDT |
| 2021-10-14 |
1.8267 USDT |
118,114.1804 |
1.8323 USDT |
1.7788 USDT |
1.8808 USDT |
1.8039 USDT |
| 2021-10-13 |
1.7500 USDT |
48,180.2976 |
1.7469 USDT |
1.6901 USDT |
1.8339 USDT |
1.8302 USDT |