Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.4502 USDT |
241,285.0102 |
1.4767 USDT |
1.3740 USDT |
1.5303 USDT |
1.4074 USDT |
| 2021-05-14 |
1.4158 USDT |
280,696.5094 |
1.3562 USDT |
1.3285 USDT |
1.4807 USDT |
1.4802 USDT |
| 2021-05-13 |
1.3231 USDT |
1,157,213.9309 |
1.2584 USDT |
1.2056 USDT |
1.4495 USDT |
1.3142 USDT |
| 2021-05-12 |
1.4100 USDT |
252,086.0386 |
1.4745 USDT |
1.3324 USDT |
1.4999 USDT |
1.3563 USDT |
| 2021-05-11 |
1.3895 USDT |
194,696.1064 |
1.3693 USDT |
1.3261 USDT |
1.4741 USDT |
1.4741 USDT |
| 2021-05-10 |
1.4001 USDT |
369,954.9140 |
1.5065 USDT |
1.3145 USDT |
1.5550 USDT |
1.3885 USDT |
| 2021-05-09 |
1.4829 USDT |
163,282.8763 |
1.5143 USDT |
1.4300 USDT |
1.5289 USDT |
1.4882 USDT |
| 2021-05-08 |
1.5464 USDT |
108,549.3667 |
1.5781 USDT |
1.4925 USDT |
1.6211 USDT |
1.5358 USDT |
| 2021-05-07 |
1.6152 USDT |
212,362.7416 |
1.5500 USDT |
1.4798 USDT |
1.6897 USDT |
1.5661 USDT |
| 2021-05-06 |
1.5057 USDT |
147,395.9123 |
1.4404 USDT |
1.4205 USDT |
1.5766 USDT |
1.5183 USDT |
| 2021-05-05 |
1.3530 USDT |
183,902.3705 |
1.2717 USDT |
1.2571 USDT |
1.4491 USDT |
1.4358 USDT |
| 2021-05-04 |
1.3563 USDT |
171,872.8550 |
1.4380 USDT |
1.2844 USDT |
1.4406 USDT |
1.3171 USDT |
| 2021-05-03 |
1.4412 USDT |
38,767.9995 |
1.3911 USDT |
1.3911 USDT |
1.4713 USDT |
1.4412 USDT |
| 2021-05-02 |
1.3645 USDT |
41,981.9163 |
1.3977 USDT |
1.3259 USDT |
1.4108 USDT |
1.3994 USDT |
| 2021-05-01 |
1.3881 USDT |
47,003.7242 |
1.4016 USDT |
1.3476 USDT |
1.4193 USDT |
1.3877 USDT |
| 2021-04-30 |
1.3784 USDT |
84,264.3092 |
1.3224 USDT |
1.2983 USDT |
1.4431 USDT |
1.3887 USDT |
| 2021-04-29 |
1.3095 USDT |
91,683.0726 |
1.2837 USDT |
1.2430 USDT |
1.3795 USDT |
1.3204 USDT |
| 2021-04-28 |
1.2754 USDT |
43,237.3328 |
1.3091 USDT |
1.2101 USDT |
1.3364 USDT |
1.2808 USDT |
| 2021-04-27 |
1.2713 USDT |
98,705.9676 |
1.2385 USDT |
1.2215 USDT |
1.3298 USDT |
1.3098 USDT |
| 2021-04-26 |
1.1872 USDT |
96,317.0471 |
1.0962 USDT |
1.0925 USDT |
1.2445 USDT |
1.2378 USDT |
| 2021-04-25 |
1.1219 USDT |
208,759.4102 |
1.0892 USDT |
1.0746 USDT |
1.1884 USDT |
1.0746 USDT |
| 2021-04-24 |
1.1133 USDT |
83,563.5794 |
1.1680 USDT |
1.0824 USDT |
1.1703 USDT |
1.1029 USDT |
| 2021-04-23 |
1.0661 USDT |
458,336.7861 |
1.1584 USDT |
0.9220 USDT |
1.1916 USDT |
1.1427 USDT |
| 2021-04-22 |
1.2332 USDT |
197,546.1039 |
1.2123 USDT |
1.1364 USDT |
1.3233 USDT |
1.1923 USDT |
| 2021-04-21 |
1.2686 USDT |
218,397.1112 |
1.2936 USDT |
1.1918 USDT |
1.3416 USDT |
1.2210 USDT |
| 2021-04-20 |
1.2506 USDT |
268,736.5021 |
1.2997 USDT |
1.1622 USDT |
1.3473 USDT |
1.2865 USDT |
| 2021-04-19 |
1.3823 USDT |
223,934.5779 |
1.4621 USDT |
1.2858 USDT |
1.5086 USDT |
1.2990 USDT |
| 2021-04-18 |
1.4297 USDT |
618,349.8133 |
1.7121 USDT |
1.2347 USDT |
1.7139 USDT |
1.4506 USDT |
| 2021-04-17 |
1.6643 USDT |
211,836.9091 |
1.5094 USDT |
1.5094 USDT |
1.7955 USDT |
1.6886 USDT |
| 2021-04-16 |
1.4869 USDT |
192,140.5074 |
1.5804 USDT |
1.4081 USDT |
1.5968 USDT |
1.5010 USDT |
| 2021-04-15 |
1.5386 USDT |
127,489.3203 |
1.4688 USDT |
1.4518 USDT |
1.6239 USDT |
1.5827 USDT |
| 2021-04-14 |
1.4963 USDT |
177,184.5825 |
1.5177 USDT |
1.3778 USDT |
1.8250 USDT |
1.4635 USDT |
| 2021-04-13 |
1.4931 USDT |
160,246.6072 |
1.4804 USDT |
1.4236 USDT |
1.5476 USDT |
1.5092 USDT |
| 2021-04-12 |
1.5080 USDT |
129,833.2033 |
1.5244 USDT |
1.4322 USDT |
1.5926 USDT |
1.4884 USDT |
| 2021-04-11 |
1.4558 USDT |
78,142.6989 |
1.3890 USDT |
1.3641 USDT |
1.5431 USDT |
1.5013 USDT |
| 2021-04-10 |
1.4186 USDT |
79,871.9353 |
1.3951 USDT |
1.3571 USDT |
1.4736 USDT |
1.3922 USDT |
| 2021-04-09 |
1.3693 USDT |
119,293.8711 |
1.3514 USDT |
1.3211 USDT |
1.4267 USDT |
1.3855 USDT |
| 2021-04-08 |
1.3423 USDT |
64,592.7491 |
1.3032 USDT |
1.2961 USDT |
1.3769 USDT |
1.3383 USDT |
| 2021-04-07 |
1.3513 USDT |
176,831.1041 |
1.3974 USDT |
1.2525 USDT |
1.4791 USDT |
1.3307 USDT |
| 2021-04-06 |
1.4079 USDT |
135,434.0592 |
1.3985 USDT |
1.3510 USDT |
1.4853 USDT |
1.3976 USDT |
| 2021-04-05 |
1.3498 USDT |
76,584.1368 |
1.3136 USDT |
1.2729 USDT |
1.4206 USDT |
1.3940 USDT |
| 2021-04-04 |
1.2919 USDT |
46,562.1401 |
1.2565 USDT |
1.2400 USDT |
1.3484 USDT |
1.3010 USDT |
| 2021-04-03 |
1.3952 USDT |
130,361.4136 |
1.3612 USDT |
1.2947 USDT |
1.4658 USDT |
1.3109 USDT |
| 2021-04-02 |
1.3357 USDT |
113,589.7425 |
1.3208 USDT |
1.3044 USDT |
1.3638 USDT |
1.3303 USDT |
| 2021-04-01 |
1.3500 USDT |
97,338.8298 |
1.3736 USDT |
1.2938 USDT |
1.3989 USDT |
1.3291 USDT |
| 2021-03-31 |
1.3023 USDT |
70,112.5199 |
1.3221 USDT |
1.2456 USDT |
1.3674 USDT |
1.3351 USDT |
| 2021-03-30 |
1.3666 USDT |
92,418.5887 |
1.4027 USDT |
1.3023 USDT |
1.4274 USDT |
1.3481 USDT |
| 2021-03-29 |
1.3100 USDT |
65,272.4039 |
1.2284 USDT |
1.2181 USDT |
1.4093 USDT |
1.4059 USDT |
| 2021-03-28 |
1.2183 USDT |
56,040.6400 |
1.1637 USDT |
1.1473 USDT |
1.2691 USDT |
1.2397 USDT |
| 2021-03-27 |
1.1579 USDT |
57,748.7319 |
1.1196 USDT |
1.0943 USDT |
1.2156 USDT |
1.1768 USDT |