Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.2646 USDT |
409,420.9273 |
1.2666 USDT |
1.1964 USDT |
1.3269 USDT |
1.2083 USDT |
| 2022-01-19 |
1.2782 USDT |
372,190.4292 |
1.3188 USDT |
1.2261 USDT |
1.3215 USDT |
1.2672 USDT |
| 2022-01-18 |
1.3153 USDT |
318,886.3972 |
1.3479 USDT |
1.2781 USDT |
1.3609 USDT |
1.3192 USDT |
| 2022-01-17 |
1.3854 USDT |
429,673.8906 |
1.4379 USDT |
1.3393 USDT |
1.4416 USDT |
1.3587 USDT |
| 2022-01-16 |
1.4092 USDT |
340,205.0014 |
1.3717 USDT |
1.3683 USDT |
1.4484 USDT |
1.4288 USDT |
| 2022-01-15 |
1.3846 USDT |
258,901.5897 |
1.3905 USDT |
1.3595 USDT |
1.4141 USDT |
1.3892 USDT |
| 2022-01-14 |
1.3690 USDT |
472,844.1355 |
1.3604 USDT |
1.3263 USDT |
1.4104 USDT |
1.3810 USDT |
| 2022-01-13 |
1.4201 USDT |
280,297.0859 |
1.5001 USDT |
1.3428 USDT |
1.5001 USDT |
1.3664 USDT |
| 2022-01-12 |
1.4770 USDT |
303,412.5427 |
1.4510 USDT |
1.4387 USDT |
1.5011 USDT |
1.4860 USDT |
| 2022-01-11 |
1.4087 USDT |
265,012.2848 |
1.3681 USDT |
1.3513 USDT |
1.4520 USDT |
1.4317 USDT |
| 2022-01-10 |
1.3747 USDT |
476,217.9332 |
1.4047 USDT |
1.3034 USDT |
1.4494 USDT |
1.3772 USDT |
| 2022-01-09 |
1.4008 USDT |
210,046.4331 |
1.3779 USDT |
1.3687 USDT |
1.4411 USDT |
1.4022 USDT |
| 2022-01-08 |
1.4028 USDT |
199,930.9835 |
1.4460 USDT |
1.3177 USDT |
1.4683 USDT |
1.4137 USDT |
| 2022-01-07 |
1.4541 USDT |
598,345.6850 |
1.5660 USDT |
1.3947 USDT |
1.5670 USDT |
1.4357 USDT |
| 2022-01-06 |
1.5387 USDT |
572,958.8323 |
1.5504 USDT |
1.4850 USDT |
1.6033 USDT |
1.5677 USDT |
| 2022-01-05 |
1.6993 USDT |
416,595.9988 |
1.6665 USDT |
1.5324 USDT |
1.7999 USDT |
1.5324 USDT |
| 2022-01-04 |
1.7498 USDT |
387,097.6295 |
1.7981 USDT |
1.6617 USDT |
1.8426 USDT |
1.6900 USDT |
| 2022-01-03 |
1.7454 USDT |
407,020.8335 |
1.6706 USDT |
1.6276 USDT |
1.8369 USDT |
1.7894 USDT |
| 2022-01-02 |
1.7006 USDT |
153,550.2750 |
1.7411 USDT |
1.6608 USDT |
1.7824 USDT |
1.6736 USDT |
| 2022-01-01 |
1.7084 USDT |
156,413.5172 |
1.6681 USDT |
1.6298 USDT |
1.7689 USDT |
1.7562 USDT |
| 2021-12-31 |
1.7133 USDT |
355,852.7000 |
1.7342 USDT |
1.6300 USDT |
1.7838 USDT |
1.6979 USDT |
| 2021-12-30 |
1.6683 USDT |
501,079.1342 |
1.5775 USDT |
1.5232 USDT |
1.7635 USDT |
1.7297 USDT |
| 2021-12-29 |
1.5342 USDT |
275,044.5945 |
1.4697 USDT |
1.4112 USDT |
1.6359 USDT |
1.5618 USDT |
| 2021-12-28 |
1.5492 USDT |
292,155.4420 |
1.6582 USDT |
1.4549 USDT |
1.6582 USDT |
1.4750 USDT |
| 2021-12-27 |
1.6479 USDT |
297,652.5632 |
1.6088 USDT |
1.5819 USDT |
1.7226 USDT |
1.6733 USDT |
| 2021-12-26 |
1.5971 USDT |
283,729.1724 |
1.5717 USDT |
1.5496 USDT |
1.6415 USDT |
1.6141 USDT |
| 2021-12-25 |
1.5658 USDT |
206,111.5300 |
1.5727 USDT |
1.5335 USDT |
1.5956 USDT |
1.5780 USDT |
| 2021-12-24 |
1.5680 USDT |
582,291.8807 |
1.4687 USDT |
1.4472 USDT |
1.6491 USDT |
1.5560 USDT |
| 2021-12-23 |
1.4174 USDT |
300,567.0413 |
1.3635 USDT |
1.3447 USDT |
1.4871 USDT |
1.4690 USDT |
| 2021-12-22 |
1.3805 USDT |
362,152.5795 |
1.3587 USDT |
1.3442 USDT |
1.4139 USDT |
1.3865 USDT |
| 2021-12-21 |
1.3295 USDT |
391,021.8206 |
1.2992 USDT |
1.2918 USDT |
1.3622 USDT |
1.3560 USDT |
| 2021-12-20 |
1.3006 USDT |
152,535.6623 |
1.3547 USDT |
1.2592 USDT |
1.3568 USDT |
1.2928 USDT |
| 2021-12-19 |
1.3906 USDT |
164,776.1867 |
1.3797 USDT |
1.3623 USDT |
1.4331 USDT |
1.3651 USDT |
| 2021-12-18 |
1.3710 USDT |
142,900.8215 |
1.3472 USDT |
1.3289 USDT |
1.3969 USDT |
1.3778 USDT |
| 2021-12-17 |
1.3635 USDT |
111,258.7475 |
1.3925 USDT |
1.3194 USDT |
1.4021 USDT |
1.3618 USDT |
| 2021-12-16 |
1.4292 USDT |
205,290.8697 |
1.4257 USDT |
1.4015 USDT |
1.4664 USDT |
1.4082 USDT |
| 2021-12-15 |
1.3790 USDT |
236,621.8435 |
1.3787 USDT |
1.3064 USDT |
1.4520 USDT |
1.4293 USDT |
| 2021-12-14 |
1.3488 USDT |
432,788.7140 |
1.3225 USDT |
1.3102 USDT |
1.3927 USDT |
1.3735 USDT |
| 2021-12-13 |
1.4097 USDT |
499,816.5882 |
1.5441 USDT |
1.3281 USDT |
1.5580 USDT |
1.3518 USDT |
| 2021-12-12 |
1.5344 USDT |
246,466.7769 |
1.5271 USDT |
1.5110 USDT |
1.5646 USDT |
1.5542 USDT |
| 2021-12-11 |
1.5024 USDT |
261,345.6725 |
1.4545 USDT |
1.4378 USDT |
1.5747 USDT |
1.5243 USDT |
| 2021-12-10 |
1.5493 USDT |
349,431.7416 |
1.5498 USDT |
1.4879 USDT |
1.5986 USDT |
1.5082 USDT |
| 2021-12-09 |
1.5931 USDT |
152,468.5249 |
1.6947 USDT |
1.5532 USDT |
1.7119 USDT |
1.5652 USDT |
| 2021-12-08 |
1.6618 USDT |
82,347.0963 |
1.6786 USDT |
1.5999 USDT |
1.6928 USDT |
1.6836 USDT |
| 2021-12-07 |
1.7523 USDT |
160,408.9955 |
1.7671 USDT |
1.6648 USDT |
1.8089 USDT |
1.6672 USDT |
| 2021-12-06 |
1.7363 USDT |
1,100,964.1762 |
1.7508 USDT |
1.6148 USDT |
1.8647 USDT |
1.7883 USDT |
| 2021-12-05 |
1.6870 USDT |
844,836.1291 |
1.6595 USDT |
1.5905 USDT |
1.7553 USDT |
1.7228 USDT |
| 2021-12-04 |
1.5854 USDT |
881,561.0206 |
1.7396 USDT |
1.3376 USDT |
1.7396 USDT |
1.6718 USDT |
| 2021-12-03 |
1.8360 USDT |
634,417.9650 |
1.8865 USDT |
1.6901 USDT |
1.9392 USDT |
1.7400 USDT |
| 2021-12-02 |
1.9133 USDT |
907,291.9621 |
1.9567 USDT |
1.8501 USDT |
2.0397 USDT |
1.8979 USDT |