Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.7139 USDT |
179,704.8427 |
0.7306 USDT |
0.6992 USDT |
0.7317 USDT |
0.7113 USDT |
| 2022-03-10 |
0.7401 USDT |
206,803.2533 |
0.7674 USDT |
0.7228 USDT |
0.7808 USDT |
0.7325 USDT |
| 2022-03-09 |
0.7645 USDT |
216,304.6790 |
0.7404 USDT |
0.7397 USDT |
0.7788 USDT |
0.7594 USDT |
| 2022-03-08 |
0.7405 USDT |
276,225.9452 |
0.7279 USDT |
0.7240 USDT |
0.7589 USDT |
0.7330 USDT |
| 2022-03-07 |
0.7466 USDT |
364,619.4144 |
0.7460 USDT |
0.7202 USDT |
0.7717 USDT |
0.7368 USDT |
| 2022-03-06 |
0.7634 USDT |
203,132.5766 |
0.7725 USDT |
0.7438 USDT |
0.7819 USDT |
0.7752 USDT |
| 2022-03-05 |
0.7609 USDT |
52,342.3309 |
0.7579 USDT |
0.7464 USDT |
0.7770 USDT |
0.7730 USDT |
| 2022-03-04 |
0.7887 USDT |
102,186.9789 |
0.7946 USDT |
0.7517 USDT |
0.8103 USDT |
0.7558 USDT |
| 2022-03-03 |
0.8169 USDT |
104,930.6022 |
0.8188 USDT |
0.7883 USDT |
0.8503 USDT |
0.8022 USDT |
| 2022-03-02 |
0.8247 USDT |
72,809.7134 |
0.8536 USDT |
0.8088 USDT |
0.8571 USDT |
0.8198 USDT |
| 2022-03-01 |
0.8638 USDT |
136,040.7633 |
0.8701 USDT |
0.8421 USDT |
0.8949 USDT |
0.8426 USDT |
| 2022-02-28 |
0.8221 USDT |
75,345.0777 |
0.7962 USDT |
0.7852 USDT |
0.8681 USDT |
0.8587 USDT |
| 2022-02-27 |
0.8199 USDT |
99,632.1895 |
0.8584 USDT |
0.7835 USDT |
0.8628 USDT |
0.7902 USDT |
| 2022-02-26 |
0.8543 USDT |
111,062.8394 |
0.8298 USDT |
0.8205 USDT |
0.8815 USDT |
0.8620 USDT |
| 2022-02-25 |
0.7932 USDT |
151,261.2760 |
0.7753 USDT |
0.7697 USDT |
0.8312 USDT |
0.8312 USDT |
| 2022-02-24 |
0.7299 USDT |
724,733.2493 |
0.7840 USDT |
0.6900 USDT |
0.7949 USDT |
0.7663 USDT |
| 2022-02-23 |
0.8216 USDT |
129,775.7387 |
0.8111 USDT |
0.7957 USDT |
0.8504 USDT |
0.7972 USDT |
| 2022-02-22 |
0.7893 USDT |
276,944.1481 |
0.7874 USDT |
0.7577 USDT |
0.8182 USDT |
0.7949 USDT |
| 2022-02-21 |
0.8428 USDT |
224,261.9719 |
0.8430 USDT |
0.8180 USDT |
0.8778 USDT |
0.8180 USDT |
| 2022-02-20 |
0.8594 USDT |
103,543.1943 |
0.9005 USDT |
0.8335 USDT |
0.9005 USDT |
0.8439 USDT |
| 2022-02-19 |
0.8946 USDT |
260,815.6972 |
0.8961 USDT |
0.8707 USDT |
0.9175 USDT |
0.8978 USDT |
| 2022-02-18 |
0.8966 USDT |
142,818.2499 |
0.8984 USDT |
0.8762 USDT |
0.9256 USDT |
0.8975 USDT |
| 2022-02-17 |
0.9301 USDT |
134,221.5577 |
0.9791 USDT |
0.8880 USDT |
0.9881 USDT |
0.9039 USDT |
| 2022-02-16 |
0.9811 USDT |
333,138.4831 |
0.9700 USDT |
0.9555 USDT |
1.0067 USDT |
0.9851 USDT |
| 2022-02-15 |
0.9341 USDT |
271,320.8073 |
0.9014 USDT |
0.8986 USDT |
0.9682 USDT |
0.9682 USDT |
| 2022-02-14 |
0.8909 USDT |
232,810.0460 |
0.8966 USDT |
0.8731 USDT |
0.9094 USDT |
0.9010 USDT |
| 2022-02-13 |
0.9137 USDT |
242,678.9711 |
0.9181 USDT |
0.8834 USDT |
0.9336 USDT |
0.8967 USDT |
| 2022-02-12 |
0.9184 USDT |
246,054.3756 |
0.9121 USDT |
0.8916 USDT |
0.9388 USDT |
0.9160 USDT |
| 2022-02-11 |
0.9648 USDT |
220,040.2638 |
0.9800 USDT |
0.9194 USDT |
0.9956 USDT |
0.9250 USDT |
| 2022-02-10 |
1.0153 USDT |
357,284.0542 |
1.0371 USDT |
0.9772 USDT |
1.0484 USDT |
0.9923 USDT |
| 2022-02-09 |
1.0317 USDT |
211,069.1202 |
1.0226 USDT |
0.9979 USDT |
1.0458 USDT |
1.0412 USDT |
| 2022-02-08 |
1.0429 USDT |
358,017.0877 |
1.0712 USDT |
0.9876 USDT |
1.1007 USDT |
1.0223 USDT |
| 2022-02-07 |
1.0630 USDT |
396,770.2518 |
1.0257 USDT |
1.0004 USDT |
1.0981 USDT |
1.0792 USDT |
| 2022-02-06 |
1.0031 USDT |
245,291.9209 |
1.0031 USDT |
0.9725 USDT |
1.0282 USDT |
1.0031 USDT |
| 2022-02-05 |
1.0133 USDT |
488,191.2531 |
0.9990 USDT |
0.9819 USDT |
1.0428 USDT |
1.0009 USDT |
| 2022-02-04 |
0.9545 USDT |
419,627.4332 |
0.9333 USDT |
0.9267 USDT |
0.9901 USDT |
0.9843 USDT |
| 2022-02-03 |
0.9201 USDT |
550,302.5060 |
0.9245 USDT |
0.9012 USDT |
0.9401 USDT |
0.9289 USDT |
| 2022-02-02 |
0.9873 USDT |
891,566.1084 |
0.9679 USDT |
0.9249 USDT |
1.0292 USDT |
0.9289 USDT |
| 2022-02-01 |
0.9710 USDT |
530,778.1256 |
0.9479 USDT |
0.9470 USDT |
0.9918 USDT |
0.9630 USDT |
| 2022-01-31 |
0.9398 USDT |
435,537.5751 |
0.9456 USDT |
0.9040 USDT |
0.9699 USDT |
0.9546 USDT |
| 2022-01-30 |
0.9530 USDT |
412,479.5852 |
0.9675 USDT |
0.9291 USDT |
0.9876 USDT |
0.9421 USDT |
| 2022-01-29 |
0.9827 USDT |
394,947.7744 |
0.9589 USDT |
0.9567 USDT |
1.0056 USDT |
0.9781 USDT |
| 2022-01-28 |
0.9482 USDT |
679,530.7543 |
0.9375 USDT |
0.9215 USDT |
0.9853 USDT |
0.9791 USDT |
| 2022-01-27 |
0.9127 USDT |
723,099.1108 |
0.9185 USDT |
0.8770 USDT |
0.9560 USDT |
0.9042 USDT |
| 2022-01-26 |
0.9450 USDT |
672,297.4568 |
0.9197 USDT |
0.8927 USDT |
0.9930 USDT |
0.9265 USDT |
| 2022-01-25 |
0.9009 USDT |
642,076.2010 |
0.9153 USDT |
0.8685 USDT |
0.9483 USDT |
0.9225 USDT |
| 2022-01-24 |
0.8762 USDT |
1,693,001.4638 |
0.9875 USDT |
0.8163 USDT |
0.9875 USDT |
0.9279 USDT |
| 2022-01-23 |
0.9612 USDT |
674,037.5435 |
0.9504 USDT |
0.9252 USDT |
1.0032 USDT |
0.9533 USDT |
| 2022-01-22 |
0.9172 USDT |
2,103,867.8779 |
1.0269 USDT |
0.7986 USDT |
1.0615 USDT |
0.9510 USDT |
| 2022-01-21 |
1.1156 USDT |
1,205,965.8948 |
1.1600 USDT |
1.0012 USDT |
1.1959 USDT |
1.0236 USDT |