Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tALGUST
Price
Date Price Volume Open Low High Close
2022-04-30 0.6194 USDT 281,739.7824 0.6379 USDT 0.5944 USDT 0.6397 USDT 0.6017 USDT
2022-04-29 0.6657 USDT 474,413.9572 0.6988 USDT 0.6207 USDT 0.7095 USDT 0.6328 USDT
2022-04-28 0.6831 USDT 508,633.0555 0.6695 USDT 0.6624 USDT 0.7154 USDT 0.6933 USDT
2022-04-27 0.6648 USDT 261,630.0182 0.6548 USDT 0.6490 USDT 0.6777 USDT 0.6662 USDT
2022-04-26 0.6852 USDT 413,797.1304 0.7039 USDT 0.6528 USDT 0.7256 USDT 0.6640 USDT
2022-04-25 0.6809 USDT 271,350.7334 0.7020 USDT 0.6574 USDT 0.7059 USDT 0.6988 USDT
2022-04-24 0.7079 USDT 132,948.3369 0.7090 USDT 0.6977 USDT 0.7144 USDT 0.7094 USDT
2022-04-23 0.7165 USDT 134,451.4344 0.7205 USDT 0.7071 USDT 0.7232 USDT 0.7131 USDT
2022-04-22 0.7225 USDT 243,275.6767 0.7171 USDT 0.7116 USDT 0.7319 USDT 0.7180 USDT
2022-04-21 0.7487 USDT 226,104.9618 0.7407 USDT 0.7195 USDT 0.7730 USDT 0.7231 USDT
2022-04-20 0.7490 USDT 213,303.8408 0.7580 USDT 0.7311 USDT 0.7708 USDT 0.7435 USDT
2022-04-19 0.7505 USDT 195,204.7305 0.7381 USDT 0.7296 USDT 0.7630 USDT 0.7593 USDT
2022-04-18 0.7133 USDT 213,410.4519 0.7107 USDT 0.6885 USDT 0.7391 USDT 0.7391 USDT
2022-04-17 0.7351 USDT 103,824.7483 0.7437 USDT 0.7242 USDT 0.7455 USDT 0.7305 USDT
2022-04-16 0.7395 USDT 74,969.2441 0.7385 USDT 0.7287 USDT 0.7492 USDT 0.7469 USDT
2022-04-15 0.7323 USDT 153,873.1792 0.7251 USDT 0.7215 USDT 0.7430 USDT 0.7338 USDT
2022-04-14 0.7352 USDT 211,090.4638 0.7436 USDT 0.7150 USDT 0.7611 USDT 0.7283 USDT
2022-04-13 0.7332 USDT 373,929.7073 0.7259 USDT 0.7148 USDT 0.7479 USDT 0.7452 USDT
2022-04-12 0.7173 USDT 373,459.7434 0.6945 USDT 0.6867 USDT 0.7441 USDT 0.7166 USDT
2022-04-11 0.7187 USDT 687,128.3609 0.7525 USDT 0.6821 USDT 0.7597 USDT 0.6947 USDT
2022-04-10 0.7781 USDT 104,963.8110 0.7893 USDT 0.7599 USDT 0.7898 USDT 0.7599 USDT
2022-04-09 0.7754 USDT 422,322.0345 0.7619 USDT 0.7583 USDT 0.7841 USDT 0.7820 USDT
2022-04-08 0.7909 USDT 638,370.5915 0.7997 USDT 0.7726 USDT 0.8087 USDT 0.7794 USDT
2022-04-07 0.7878 USDT 668,499.7734 0.7656 USDT 0.7527 USDT 0.8075 USDT 0.8021 USDT
2022-04-06 0.8002 USDT 955,699.4999 0.8308 USDT 0.7723 USDT 0.8346 USDT 0.7914 USDT
2022-04-05 0.8677 USDT 409,777.3474 0.8836 USDT 0.8438 USDT 0.9001 USDT 0.8514 USDT
2022-04-04 0.8932 USDT 406,308.8625 0.9340 USDT 0.8526 USDT 0.9346 USDT 0.8770 USDT
2022-04-03 0.9192 USDT 217,114.5379 0.9081 USDT 0.8882 USDT 0.9349 USDT 0.9255 USDT
2022-04-02 0.9510 USDT 377,546.2786 0.9401 USDT 0.9169 USDT 0.9759 USDT 0.9199 USDT
2022-04-01 0.9302 USDT 469,722.4882 0.9294 USDT 0.8900 USDT 0.9623 USDT 0.9424 USDT
2022-03-31 0.9475 USDT 438,862.6649 0.9218 USDT 0.9100 USDT 0.9881 USDT 0.9242 USDT
2022-03-30 0.9309 USDT 348,167.4457 0.9177 USDT 0.8824 USDT 0.9553 USDT 0.9273 USDT
2022-03-29 0.9320 USDT 317,364.3279 0.9084 USDT 0.8990 USDT 0.9628 USDT 0.9158 USDT
2022-03-28 0.9553 USDT 624,400.9693 0.9497 USDT 0.9131 USDT 0.9727 USDT 0.9150 USDT
2022-03-27 0.9257 USDT 277,222.1724 0.9122 USDT 0.8955 USDT 0.9495 USDT 0.9495 USDT
2022-03-26 0.8988 USDT 338,806.8023 0.8890 USDT 0.8748 USDT 0.9199 USDT 0.9144 USDT
2022-03-25 0.9135 USDT 615,998.2029 0.8923 USDT 0.8821 USDT 0.9488 USDT 0.8934 USDT
2022-03-24 0.8625 USDT 464,983.0648 0.8369 USDT 0.8213 USDT 0.9078 USDT 0.9006 USDT
2022-03-23 0.8233 USDT 265,274.3094 0.8234 USDT 0.8047 USDT 0.8386 USDT 0.8327 USDT
2022-03-22 0.8274 USDT 601,599.3612 0.8285 USDT 0.8036 USDT 0.8508 USDT 0.8200 USDT
2022-03-21 0.7923 USDT 583,735.4616 0.7412 USDT 0.7313 USDT 0.8168 USDT 0.8043 USDT
2022-03-20 0.7534 USDT 232,867.6495 0.7661 USDT 0.7351 USDT 0.7771 USDT 0.7465 USDT
2022-03-19 0.7672 USDT 221,956.0169 0.7601 USDT 0.7540 USDT 0.7800 USDT 0.7554 USDT
2022-03-18 0.7485 USDT 118,659.3362 0.7422 USDT 0.7263 USDT 0.7627 USDT 0.7567 USDT
2022-03-17 0.7471 USDT 142,174.6003 0.7366 USDT 0.7221 USDT 0.7600 USDT 0.7536 USDT
2022-03-16 0.7168 USDT 150,454.2447 0.7151 USDT 0.6978 USDT 0.7363 USDT 0.7304 USDT
2022-03-15 0.7072 USDT 119,460.1354 0.7076 USDT 0.6788 USDT 0.7275 USDT 0.7170 USDT
2022-03-14 0.6893 USDT 162,711.2411 0.6810 USDT 0.6741 USDT 0.7081 USDT 0.6986 USDT
2022-03-13 0.7047 USDT 120,520.6714 0.7049 USDT 0.6952 USDT 0.7161 USDT 0.7010 USDT
2022-03-12 0.7127 USDT 143,390.4125 0.7021 USDT 0.7018 USDT 0.7222 USDT 0.7101 USDT