Identifier on Bitfinex: tALGUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-30 |
0.6194 USDT |
281,739.7824 |
0.6379 USDT |
0.5944 USDT |
0.6397 USDT |
0.6017 USDT |
2022-04-29 |
0.6657 USDT |
474,413.9572 |
0.6988 USDT |
0.6207 USDT |
0.7095 USDT |
0.6328 USDT |
2022-04-28 |
0.6831 USDT |
508,633.0555 |
0.6695 USDT |
0.6624 USDT |
0.7154 USDT |
0.6933 USDT |
2022-04-27 |
0.6648 USDT |
261,630.0182 |
0.6548 USDT |
0.6490 USDT |
0.6777 USDT |
0.6662 USDT |
2022-04-26 |
0.6852 USDT |
413,797.1304 |
0.7039 USDT |
0.6528 USDT |
0.7256 USDT |
0.6640 USDT |
2022-04-25 |
0.6809 USDT |
271,350.7334 |
0.7020 USDT |
0.6574 USDT |
0.7059 USDT |
0.6988 USDT |
2022-04-24 |
0.7079 USDT |
132,948.3369 |
0.7090 USDT |
0.6977 USDT |
0.7144 USDT |
0.7094 USDT |
2022-04-23 |
0.7165 USDT |
134,451.4344 |
0.7205 USDT |
0.7071 USDT |
0.7232 USDT |
0.7131 USDT |
2022-04-22 |
0.7225 USDT |
243,275.6767 |
0.7171 USDT |
0.7116 USDT |
0.7319 USDT |
0.7180 USDT |
2022-04-21 |
0.7487 USDT |
226,104.9618 |
0.7407 USDT |
0.7195 USDT |
0.7730 USDT |
0.7231 USDT |
2022-04-20 |
0.7490 USDT |
213,303.8408 |
0.7580 USDT |
0.7311 USDT |
0.7708 USDT |
0.7435 USDT |
2022-04-19 |
0.7505 USDT |
195,204.7305 |
0.7381 USDT |
0.7296 USDT |
0.7630 USDT |
0.7593 USDT |
2022-04-18 |
0.7133 USDT |
213,410.4519 |
0.7107 USDT |
0.6885 USDT |
0.7391 USDT |
0.7391 USDT |
2022-04-17 |
0.7351 USDT |
103,824.7483 |
0.7437 USDT |
0.7242 USDT |
0.7455 USDT |
0.7305 USDT |
2022-04-16 |
0.7395 USDT |
74,969.2441 |
0.7385 USDT |
0.7287 USDT |
0.7492 USDT |
0.7469 USDT |
2022-04-15 |
0.7323 USDT |
153,873.1792 |
0.7251 USDT |
0.7215 USDT |
0.7430 USDT |
0.7338 USDT |
2022-04-14 |
0.7352 USDT |
211,090.4638 |
0.7436 USDT |
0.7150 USDT |
0.7611 USDT |
0.7283 USDT |
2022-04-13 |
0.7332 USDT |
373,929.7073 |
0.7259 USDT |
0.7148 USDT |
0.7479 USDT |
0.7452 USDT |
2022-04-12 |
0.7173 USDT |
373,459.7434 |
0.6945 USDT |
0.6867 USDT |
0.7441 USDT |
0.7166 USDT |
2022-04-11 |
0.7187 USDT |
687,128.3609 |
0.7525 USDT |
0.6821 USDT |
0.7597 USDT |
0.6947 USDT |
2022-04-10 |
0.7781 USDT |
104,963.8110 |
0.7893 USDT |
0.7599 USDT |
0.7898 USDT |
0.7599 USDT |
2022-04-09 |
0.7754 USDT |
422,322.0345 |
0.7619 USDT |
0.7583 USDT |
0.7841 USDT |
0.7820 USDT |
2022-04-08 |
0.7909 USDT |
638,370.5915 |
0.7997 USDT |
0.7726 USDT |
0.8087 USDT |
0.7794 USDT |
2022-04-07 |
0.7878 USDT |
668,499.7734 |
0.7656 USDT |
0.7527 USDT |
0.8075 USDT |
0.8021 USDT |
2022-04-06 |
0.8002 USDT |
955,699.4999 |
0.8308 USDT |
0.7723 USDT |
0.8346 USDT |
0.7914 USDT |
2022-04-05 |
0.8677 USDT |
409,777.3474 |
0.8836 USDT |
0.8438 USDT |
0.9001 USDT |
0.8514 USDT |
2022-04-04 |
0.8932 USDT |
406,308.8625 |
0.9340 USDT |
0.8526 USDT |
0.9346 USDT |
0.8770 USDT |
2022-04-03 |
0.9192 USDT |
217,114.5379 |
0.9081 USDT |
0.8882 USDT |
0.9349 USDT |
0.9255 USDT |
2022-04-02 |
0.9510 USDT |
377,546.2786 |
0.9401 USDT |
0.9169 USDT |
0.9759 USDT |
0.9199 USDT |
2022-04-01 |
0.9302 USDT |
469,722.4882 |
0.9294 USDT |
0.8900 USDT |
0.9623 USDT |
0.9424 USDT |
2022-03-31 |
0.9475 USDT |
438,862.6649 |
0.9218 USDT |
0.9100 USDT |
0.9881 USDT |
0.9242 USDT |
2022-03-30 |
0.9309 USDT |
348,167.4457 |
0.9177 USDT |
0.8824 USDT |
0.9553 USDT |
0.9273 USDT |
2022-03-29 |
0.9320 USDT |
317,364.3279 |
0.9084 USDT |
0.8990 USDT |
0.9628 USDT |
0.9158 USDT |
2022-03-28 |
0.9553 USDT |
624,400.9693 |
0.9497 USDT |
0.9131 USDT |
0.9727 USDT |
0.9150 USDT |
2022-03-27 |
0.9257 USDT |
277,222.1724 |
0.9122 USDT |
0.8955 USDT |
0.9495 USDT |
0.9495 USDT |
2022-03-26 |
0.8988 USDT |
338,806.8023 |
0.8890 USDT |
0.8748 USDT |
0.9199 USDT |
0.9144 USDT |
2022-03-25 |
0.9135 USDT |
615,998.2029 |
0.8923 USDT |
0.8821 USDT |
0.9488 USDT |
0.8934 USDT |
2022-03-24 |
0.8625 USDT |
464,983.0648 |
0.8369 USDT |
0.8213 USDT |
0.9078 USDT |
0.9006 USDT |
2022-03-23 |
0.8233 USDT |
265,274.3094 |
0.8234 USDT |
0.8047 USDT |
0.8386 USDT |
0.8327 USDT |
2022-03-22 |
0.8274 USDT |
601,599.3612 |
0.8285 USDT |
0.8036 USDT |
0.8508 USDT |
0.8200 USDT |
2022-03-21 |
0.7923 USDT |
583,735.4616 |
0.7412 USDT |
0.7313 USDT |
0.8168 USDT |
0.8043 USDT |
2022-03-20 |
0.7534 USDT |
232,867.6495 |
0.7661 USDT |
0.7351 USDT |
0.7771 USDT |
0.7465 USDT |
2022-03-19 |
0.7672 USDT |
221,956.0169 |
0.7601 USDT |
0.7540 USDT |
0.7800 USDT |
0.7554 USDT |
2022-03-18 |
0.7485 USDT |
118,659.3362 |
0.7422 USDT |
0.7263 USDT |
0.7627 USDT |
0.7567 USDT |
2022-03-17 |
0.7471 USDT |
142,174.6003 |
0.7366 USDT |
0.7221 USDT |
0.7600 USDT |
0.7536 USDT |
2022-03-16 |
0.7168 USDT |
150,454.2447 |
0.7151 USDT |
0.6978 USDT |
0.7363 USDT |
0.7304 USDT |
2022-03-15 |
0.7072 USDT |
119,460.1354 |
0.7076 USDT |
0.6788 USDT |
0.7275 USDT |
0.7170 USDT |
2022-03-14 |
0.6893 USDT |
162,711.2411 |
0.6810 USDT |
0.6741 USDT |
0.7081 USDT |
0.6986 USDT |
2022-03-13 |
0.7047 USDT |
120,520.6714 |
0.7049 USDT |
0.6952 USDT |
0.7161 USDT |
0.7010 USDT |
2022-03-12 |
0.7127 USDT |
143,390.4125 |
0.7021 USDT |
0.7018 USDT |
0.7222 USDT |
0.7101 USDT |