Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2994 USDT |
269,013.4359 |
0.2958 USDT |
0.2852 USDT |
0.3189 USDT |
0.3123 USDT |
| 2022-06-18 |
0.2916 USDT |
336,264.5735 |
0.3099 USDT |
0.2761 USDT |
0.3151 USDT |
0.2909 USDT |
| 2022-06-17 |
0.3089 USDT |
361,136.8303 |
0.3025 USDT |
0.2990 USDT |
0.3176 USDT |
0.3118 USDT |
| 2022-06-16 |
0.3129 USDT |
718,873.1169 |
0.3396 USDT |
0.2975 USDT |
0.3437 USDT |
0.2982 USDT |
| 2022-06-15 |
0.3031 USDT |
746,791.5005 |
0.3083 USDT |
0.2782 USDT |
0.3398 USDT |
0.3386 USDT |
| 2022-06-14 |
0.3012 USDT |
1,140,814.0960 |
0.3033 USDT |
0.2827 USDT |
0.3107 USDT |
0.3010 USDT |
| 2022-06-13 |
0.3062 USDT |
1,085,184.6744 |
0.3262 USDT |
0.2888 USDT |
0.3292 USDT |
0.2986 USDT |
| 2022-06-12 |
0.3371 USDT |
468,404.4617 |
0.3491 USDT |
0.3243 USDT |
0.3516 USDT |
0.3304 USDT |
| 2022-06-11 |
0.3576 USDT |
570,315.4456 |
0.3683 USDT |
0.3389 USDT |
0.3799 USDT |
0.3533 USDT |
| 2022-06-10 |
0.3818 USDT |
286,728.2556 |
0.4038 USDT |
0.3676 USDT |
0.4048 USDT |
0.3718 USDT |
| 2022-06-09 |
0.4102 USDT |
226,519.3104 |
0.4168 USDT |
0.4010 USDT |
0.4184 USDT |
0.4055 USDT |
| 2022-06-08 |
0.4171 USDT |
513,943.2181 |
0.3986 USDT |
0.3986 USDT |
0.4315 USDT |
0.4191 USDT |
| 2022-06-07 |
0.3913 USDT |
128,910.5711 |
0.4111 USDT |
0.3773 USDT |
0.4130 USDT |
0.4060 USDT |
| 2022-06-06 |
0.4087 USDT |
191,314.7085 |
0.3907 USDT |
0.3907 USDT |
0.4244 USDT |
0.4118 USDT |
| 2022-06-05 |
0.3933 USDT |
282,473.8305 |
0.3893 USDT |
0.3795 USDT |
0.4023 USDT |
0.3982 USDT |
| 2022-06-04 |
0.3766 USDT |
177,898.7818 |
0.3808 USDT |
0.3678 USDT |
0.3902 USDT |
0.3891 USDT |
| 2022-06-03 |
0.3820 USDT |
115,231.8098 |
0.3954 USDT |
0.3720 USDT |
0.3965 USDT |
0.3832 USDT |
| 2022-06-02 |
0.3835 USDT |
152,380.2114 |
0.3845 USDT |
0.3762 USDT |
0.3936 USDT |
0.3936 USDT |
| 2022-06-01 |
0.4094 USDT |
412,913.3572 |
0.4119 USDT |
0.3768 USDT |
0.4263 USDT |
0.3801 USDT |
| 2022-05-31 |
0.4119 USDT |
432,365.7740 |
0.4190 USDT |
0.3965 USDT |
0.4246 USDT |
0.4137 USDT |
| 2022-05-30 |
0.4026 USDT |
420,116.0661 |
0.3797 USDT |
0.3765 USDT |
0.4192 USDT |
0.4127 USDT |
| 2022-05-29 |
0.3667 USDT |
368,386.3391 |
0.3662 USDT |
0.3531 USDT |
0.3762 USDT |
0.3758 USDT |
| 2022-05-28 |
0.3637 USDT |
270,524.7410 |
0.3608 USDT |
0.3556 USDT |
0.3738 USDT |
0.3602 USDT |
| 2022-05-27 |
0.3688 USDT |
375,786.3136 |
0.3798 USDT |
0.3558 USDT |
0.3847 USDT |
0.3637 USDT |
| 2022-05-26 |
0.3863 USDT |
300,757.5919 |
0.4065 USDT |
0.3683 USDT |
0.4120 USDT |
0.3887 USDT |
| 2022-05-25 |
0.4084 USDT |
180,238.5787 |
0.4188 USDT |
0.3993 USDT |
0.4211 USDT |
0.4067 USDT |
| 2022-05-24 |
0.4084 USDT |
327,442.1209 |
0.4163 USDT |
0.3915 USDT |
0.4219 USDT |
0.4138 USDT |
| 2022-05-23 |
0.4425 USDT |
152,319.5088 |
0.4419 USDT |
0.4256 USDT |
0.4528 USDT |
0.4306 USDT |
| 2022-05-22 |
0.4358 USDT |
178,584.0483 |
0.4340 USDT |
0.4246 USDT |
0.4481 USDT |
0.4477 USDT |
| 2022-05-21 |
0.4312 USDT |
270,013.5178 |
0.4337 USDT |
0.4221 USDT |
0.4435 USDT |
0.4292 USDT |
| 2022-05-20 |
0.4418 USDT |
459,130.1195 |
0.4497 USDT |
0.4201 USDT |
0.4578 USDT |
0.4376 USDT |
| 2022-05-19 |
0.4409 USDT |
579,145.2823 |
0.4374 USDT |
0.4216 USDT |
0.4633 USDT |
0.4388 USDT |
| 2022-05-18 |
0.4655 USDT |
680,404.1157 |
0.4945 USDT |
0.4399 USDT |
0.5043 USDT |
0.4501 USDT |
| 2022-05-17 |
0.4867 USDT |
707,276.5630 |
0.4589 USDT |
0.4589 USDT |
0.5072 USDT |
0.4972 USDT |
| 2022-05-16 |
0.4639 USDT |
535,275.2625 |
0.4878 USDT |
0.4399 USDT |
0.4886 USDT |
0.4700 USDT |
| 2022-05-15 |
0.4601 USDT |
136,282.4124 |
0.4618 USDT |
0.4444 USDT |
0.4742 USDT |
0.4704 USDT |
| 2022-05-14 |
0.4458 USDT |
1,228,654.6474 |
0.4435 USDT |
0.4194 USDT |
0.4733 USDT |
0.4441 USDT |
| 2022-05-13 |
0.4646 USDT |
506,233.2523 |
0.4229 USDT |
0.4156 USDT |
0.5083 USDT |
0.4567 USDT |
| 2022-05-12 |
0.3962 USDT |
4,739,042.7547 |
0.4526 USDT |
0.3566 USDT |
0.4848 USDT |
0.4047 USDT |
| 2022-05-11 |
0.5157 USDT |
3,058,119.5957 |
0.5840 USDT |
0.4072 USDT |
0.6064 USDT |
0.4473 USDT |
| 2022-05-10 |
0.6143 USDT |
2,966,042.7859 |
0.5792 USDT |
0.5541 USDT |
0.6604 USDT |
0.5634 USDT |
| 2022-05-09 |
0.6551 USDT |
1,390,370.7012 |
0.7354 USDT |
0.5841 USDT |
0.7550 USDT |
0.5891 USDT |
| 2022-05-08 |
0.7427 USDT |
917,460.7941 |
0.7479 USDT |
0.7088 USDT |
0.7844 USDT |
0.7293 USDT |
| 2022-05-07 |
0.7267 USDT |
1,567,222.8785 |
0.6977 USDT |
0.6727 USDT |
0.7743 USDT |
0.7402 USDT |
| 2022-05-06 |
0.6632 USDT |
1,457,865.6193 |
0.6335 USDT |
0.6276 USDT |
0.7094 USDT |
0.6863 USDT |
| 2022-05-05 |
0.6636 USDT |
684,738.2146 |
0.7176 USDT |
0.6158 USDT |
0.7264 USDT |
0.6335 USDT |
| 2022-05-04 |
0.6780 USDT |
887,309.3581 |
0.6720 USDT |
0.6539 USDT |
0.7180 USDT |
0.7056 USDT |
| 2022-05-03 |
0.6958 USDT |
1,393,781.3043 |
0.6158 USDT |
0.6116 USDT |
0.7414 USDT |
0.6659 USDT |
| 2022-05-02 |
0.6009 USDT |
649,608.1433 |
0.6003 USDT |
0.5803 USDT |
0.6465 USDT |
0.6267 USDT |
| 2022-05-01 |
0.5862 USDT |
464,845.1336 |
0.5688 USDT |
0.5649 USDT |
0.6047 USDT |
0.5968 USDT |