Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3669 USDT |
75,381.3520 |
0.3547 USDT |
0.3532 USDT |
0.3722 USDT |
0.3625 USDT |
| 2022-08-07 |
0.3527 USDT |
31,337.4494 |
0.3486 USDT |
0.3431 USDT |
0.3622 USDT |
0.3563 USDT |
| 2022-08-06 |
0.3529 USDT |
60,478.9905 |
0.3590 USDT |
0.3469 USDT |
0.3590 USDT |
0.3502 USDT |
| 2022-08-05 |
0.3464 USDT |
64,557.7831 |
0.3354 USDT |
0.3349 USDT |
0.3594 USDT |
0.3582 USDT |
| 2022-08-04 |
0.3342 USDT |
70,669.9535 |
0.3264 USDT |
0.3260 USDT |
0.3417 USDT |
0.3337 USDT |
| 2022-08-03 |
0.3304 USDT |
73,189.9148 |
0.3269 USDT |
0.3182 USDT |
0.3390 USDT |
0.3279 USDT |
| 2022-08-02 |
0.3293 USDT |
60,426.9937 |
0.3429 USDT |
0.3202 USDT |
0.3475 USDT |
0.3289 USDT |
| 2022-08-01 |
0.3373 USDT |
93,035.1854 |
0.3361 USDT |
0.3306 USDT |
0.3443 USDT |
0.3367 USDT |
| 2022-07-31 |
0.3479 USDT |
379,359.6025 |
0.3382 USDT |
0.3319 USDT |
0.3551 USDT |
0.3354 USDT |
| 2022-07-30 |
0.3461 USDT |
113,475.0747 |
0.3362 USDT |
0.3299 USDT |
0.3550 USDT |
0.3363 USDT |
| 2022-07-29 |
0.3386 USDT |
138,972.7591 |
0.3359 USDT |
0.3258 USDT |
0.3450 USDT |
0.3409 USDT |
| 2022-07-28 |
0.3273 USDT |
223,627.4480 |
0.3286 USDT |
0.3197 USDT |
0.3420 USDT |
0.3357 USDT |
| 2022-07-27 |
0.3190 USDT |
101,415.4375 |
0.3104 USDT |
0.3054 USDT |
0.3289 USDT |
0.3266 USDT |
| 2022-07-26 |
0.3065 USDT |
44,443.2281 |
0.3119 USDT |
0.3014 USDT |
0.3120 USDT |
0.3095 USDT |
| 2022-07-25 |
0.3272 USDT |
57,356.8459 |
0.3400 USDT |
0.3182 USDT |
0.3437 USDT |
0.3223 USDT |
| 2022-07-24 |
0.3384 USDT |
54,990.0919 |
0.3364 USDT |
0.3346 USDT |
0.3456 USDT |
0.3449 USDT |
| 2022-07-23 |
0.3391 USDT |
9,695.4477 |
0.3406 USDT |
0.3259 USDT |
0.3444 USDT |
0.3303 USDT |
| 2022-07-22 |
0.3507 USDT |
65,523.3351 |
0.3500 USDT |
0.3335 USDT |
0.3577 USDT |
0.3376 USDT |
| 2022-07-21 |
0.3439 USDT |
175,196.9719 |
0.3449 USDT |
0.3333 USDT |
0.3517 USDT |
0.3491 USDT |
| 2022-07-20 |
0.3601 USDT |
59,899.2020 |
0.3726 USDT |
0.3448 USDT |
0.3769 USDT |
0.3472 USDT |
| 2022-07-19 |
0.3672 USDT |
173,351.4076 |
0.3599 USDT |
0.3466 USDT |
0.3779 USDT |
0.3720 USDT |
| 2022-07-18 |
0.3537 USDT |
84,673.0279 |
0.3370 USDT |
0.3370 USDT |
0.3662 USDT |
0.3501 USDT |
| 2022-07-17 |
0.3379 USDT |
110,730.7565 |
0.3413 USDT |
0.3329 USDT |
0.3438 USDT |
0.3421 USDT |
| 2022-07-16 |
0.3353 USDT |
162,265.6173 |
0.3284 USDT |
0.3252 USDT |
0.3448 USDT |
0.3381 USDT |
| 2022-07-15 |
0.3260 USDT |
180,367.5666 |
0.3283 USDT |
0.3206 USDT |
0.3326 USDT |
0.3267 USDT |
| 2022-07-14 |
0.3153 USDT |
182,550.3026 |
0.3100 USDT |
0.3015 USDT |
0.3287 USDT |
0.3269 USDT |
| 2022-07-13 |
0.2976 USDT |
219,549.4599 |
0.2912 USDT |
0.2902 USDT |
0.3075 USDT |
0.3046 USDT |
| 2022-07-12 |
0.2979 USDT |
123,659.4198 |
0.2969 USDT |
0.2936 USDT |
0.3047 USDT |
0.2943 USDT |
| 2022-07-11 |
0.3027 USDT |
88,778.9712 |
0.3105 USDT |
0.2967 USDT |
0.3105 USDT |
0.2972 USDT |
| 2022-07-10 |
0.3152 USDT |
57,734.7703 |
0.3216 USDT |
0.3060 USDT |
0.3223 USDT |
0.3089 USDT |
| 2022-07-09 |
0.3182 USDT |
35,694.6685 |
0.3145 USDT |
0.3144 USDT |
0.3239 USDT |
0.3226 USDT |
| 2022-07-08 |
0.3190 USDT |
341,442.8733 |
0.3231 USDT |
0.3101 USDT |
0.3275 USDT |
0.3191 USDT |
| 2022-07-07 |
0.3171 USDT |
137,125.9952 |
0.3112 USDT |
0.3099 USDT |
0.3254 USDT |
0.3194 USDT |
| 2022-07-06 |
0.3080 USDT |
136,465.1397 |
0.3076 USDT |
0.3030 USDT |
0.3127 USDT |
0.3123 USDT |
| 2022-07-05 |
0.3149 USDT |
113,430.4000 |
0.3191 USDT |
0.3019 USDT |
0.3230 USDT |
0.3135 USDT |
| 2022-07-04 |
0.3102 USDT |
71,365.5168 |
0.3102 USDT |
0.2998 USDT |
0.3203 USDT |
0.3203 USDT |
| 2022-07-03 |
0.3079 USDT |
104,510.8561 |
0.3075 USDT |
0.3014 USDT |
0.3158 USDT |
0.3115 USDT |
| 2022-07-02 |
0.3041 USDT |
206,252.8445 |
0.3040 USDT |
0.2992 USDT |
0.3112 USDT |
0.3074 USDT |
| 2022-07-01 |
0.3091 USDT |
276,349.8098 |
0.3137 USDT |
0.3003 USDT |
0.3229 USDT |
0.3066 USDT |
| 2022-06-30 |
0.2979 USDT |
264,847.9404 |
0.3000 USDT |
0.2842 USDT |
0.3126 USDT |
0.3059 USDT |
| 2022-06-29 |
0.3054 USDT |
158,675.0660 |
0.3121 USDT |
0.2950 USDT |
0.3167 USDT |
0.2987 USDT |
| 2022-06-28 |
0.3246 USDT |
79,206.2973 |
0.3314 USDT |
0.3111 USDT |
0.3375 USDT |
0.3126 USDT |
| 2022-06-27 |
0.3348 USDT |
76,813.0108 |
0.3321 USDT |
0.3247 USDT |
0.3461 USDT |
0.3349 USDT |
| 2022-06-26 |
0.3509 USDT |
100,795.7350 |
0.3522 USDT |
0.3359 USDT |
0.3597 USDT |
0.3460 USDT |
| 2022-06-25 |
0.3485 USDT |
143,088.5341 |
0.3504 USDT |
0.3352 USDT |
0.3568 USDT |
0.3483 USDT |
| 2022-06-24 |
0.3460 USDT |
220,734.6594 |
0.3357 USDT |
0.3350 USDT |
0.3585 USDT |
0.3506 USDT |
| 2022-06-23 |
0.3232 USDT |
142,023.9633 |
0.3131 USDT |
0.3131 USDT |
0.3315 USDT |
0.3315 USDT |
| 2022-06-22 |
0.3214 USDT |
108,894.3653 |
0.3262 USDT |
0.3126 USDT |
0.3318 USDT |
0.3193 USDT |
| 2022-06-21 |
0.3292 USDT |
205,836.6851 |
0.3178 USDT |
0.3154 USDT |
0.3430 USDT |
0.3253 USDT |
| 2022-06-20 |
0.3136 USDT |
425,018.5501 |
0.3144 USDT |
0.3016 USDT |
0.3267 USDT |
0.3132 USDT |