Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2763 USDT |
219,928.5938 |
0.3681 USDT |
0.0010 USDT |
0.3753 USDT |
0.3479 USDT |
| 2022-09-26 |
0.3690 USDT |
56,379.4994 |
0.3877 USDT |
0.3581 USDT |
0.3910 USDT |
0.3624 USDT |
| 2022-09-25 |
0.3896 USDT |
84,937.8717 |
0.3841 USDT |
0.3786 USDT |
0.4010 USDT |
0.3886 USDT |
| 2022-09-24 |
0.3839 USDT |
145,942.9801 |
0.3999 USDT |
0.3700 USDT |
0.4039 USDT |
0.3817 USDT |
| 2022-09-23 |
0.3783 USDT |
594,011.0442 |
0.3705 USDT |
0.3527 USDT |
0.4045 USDT |
0.3971 USDT |
| 2022-09-22 |
0.3593 USDT |
155,221.0883 |
0.3356 USDT |
0.3288 USDT |
0.3865 USDT |
0.3746 USDT |
| 2022-09-21 |
0.3205 USDT |
74,963.5159 |
0.3292 USDT |
0.3086 USDT |
0.3390 USDT |
0.3197 USDT |
| 2022-09-20 |
0.3357 USDT |
50,147.1331 |
0.3185 USDT |
0.3168 USDT |
0.3456 USDT |
0.3286 USDT |
| 2022-09-19 |
0.3024 USDT |
66,411.4780 |
0.2931 USDT |
0.2913 USDT |
0.3239 USDT |
0.3165 USDT |
| 2022-09-18 |
0.3036 USDT |
27,425.4796 |
0.3106 USDT |
0.2911 USDT |
0.3170 USDT |
0.2911 USDT |
| 2022-09-17 |
0.3083 USDT |
58,702.6458 |
0.2981 USDT |
0.2981 USDT |
0.3104 USDT |
0.3099 USDT |
| 2022-09-16 |
0.2945 USDT |
36,615.0431 |
0.2949 USDT |
0.2906 USDT |
0.3003 USDT |
0.2954 USDT |
| 2022-09-15 |
0.2931 USDT |
11,557.7333 |
0.3033 USDT |
0.2891 USDT |
0.3034 USDT |
0.2945 USDT |
| 2022-09-14 |
0.3005 USDT |
7,480.2019 |
0.2968 USDT |
0.2957 USDT |
0.3045 USDT |
0.3026 USDT |
| 2022-09-13 |
0.3086 USDT |
42,326.6078 |
0.3230 USDT |
0.2965 USDT |
0.3230 USDT |
0.2979 USDT |
| 2022-09-12 |
0.3263 USDT |
23,882.0892 |
0.3266 USDT |
0.3178 USDT |
0.3324 USDT |
0.3238 USDT |
| 2022-09-11 |
0.3251 USDT |
18,332.4788 |
0.3222 USDT |
0.3164 USDT |
0.3306 USDT |
0.3251 USDT |
| 2022-09-10 |
0.3231 USDT |
61,625.5620 |
0.3241 USDT |
0.3179 USDT |
0.3275 USDT |
0.3214 USDT |
| 2022-09-09 |
0.3206 USDT |
138,180.8541 |
0.3081 USDT |
0.3079 USDT |
0.3265 USDT |
0.3240 USDT |
| 2022-09-08 |
0.2997 USDT |
41,433.1701 |
0.2992 USDT |
0.2931 USDT |
0.3074 USDT |
0.3039 USDT |
| 2022-09-07 |
0.2913 USDT |
66,488.5370 |
0.2847 USDT |
0.2815 USDT |
0.3011 USDT |
0.2996 USDT |
| 2022-09-06 |
0.2904 USDT |
44,036.2512 |
0.3048 USDT |
0.2815 USDT |
0.3093 USDT |
0.2848 USDT |
| 2022-09-05 |
0.3023 USDT |
14,165.0771 |
0.3131 USDT |
0.2978 USDT |
0.3136 USDT |
0.3028 USDT |
| 2022-09-04 |
0.3107 USDT |
77,382.9625 |
0.3031 USDT |
0.3031 USDT |
0.3192 USDT |
0.3108 USDT |
| 2022-09-03 |
0.3007 USDT |
19,867.3803 |
0.3021 USDT |
0.2957 USDT |
0.3033 USDT |
0.3025 USDT |
| 2022-09-02 |
0.3023 USDT |
56,602.1463 |
0.2930 USDT |
0.2900 USDT |
0.3067 USDT |
0.3012 USDT |
| 2022-09-01 |
0.2888 USDT |
13,337.4250 |
0.2886 USDT |
0.2837 USDT |
0.2933 USDT |
0.2924 USDT |
| 2022-08-31 |
0.2951 USDT |
33,881.2649 |
0.2920 USDT |
0.2893 USDT |
0.3010 USDT |
0.2898 USDT |
| 2022-08-30 |
0.2948 USDT |
17,186.7849 |
0.2981 USDT |
0.2839 USDT |
0.3023 USDT |
0.2912 USDT |
| 2022-08-29 |
0.2918 USDT |
41,613.6919 |
0.2829 USDT |
0.2800 USDT |
0.2972 USDT |
0.2961 USDT |
| 2022-08-28 |
0.2902 USDT |
20,672.0190 |
0.2882 USDT |
0.2858 USDT |
0.2955 USDT |
0.2882 USDT |
| 2022-08-27 |
0.2845 USDT |
13,670.3994 |
0.2826 USDT |
0.2794 USDT |
0.2889 USDT |
0.2878 USDT |
| 2022-08-26 |
0.2976 USDT |
47,532.4169 |
0.3072 USDT |
0.2851 USDT |
0.3080 USDT |
0.2874 USDT |
| 2022-08-25 |
0.3049 USDT |
31,649.6593 |
0.3020 USDT |
0.2996 USDT |
0.3101 USDT |
0.3071 USDT |
| 2022-08-24 |
0.3047 USDT |
45,710.7145 |
0.3077 USDT |
0.2987 USDT |
0.3091 USDT |
0.3042 USDT |
| 2022-08-23 |
0.3036 USDT |
36,512.1672 |
0.3037 USDT |
0.2931 USDT |
0.3078 USDT |
0.3057 USDT |
| 2022-08-22 |
0.2979 USDT |
12,815.4436 |
0.3068 USDT |
0.2903 USDT |
0.3068 USDT |
0.2991 USDT |
| 2022-08-21 |
0.3007 USDT |
30,599.3040 |
0.2996 USDT |
0.2972 USDT |
0.3070 USDT |
0.3056 USDT |
| 2022-08-20 |
0.3003 USDT |
55,343.8590 |
0.3039 USDT |
0.2939 USDT |
0.3126 USDT |
0.2990 USDT |
| 2022-08-19 |
0.3088 USDT |
76,500.6279 |
0.3314 USDT |
0.3007 USDT |
0.3317 USDT |
0.3031 USDT |
| 2022-08-18 |
0.3432 USDT |
40,030.9863 |
0.3410 USDT |
0.3367 USDT |
0.3479 USDT |
0.3427 USDT |
| 2022-08-17 |
0.3449 USDT |
30,012.9815 |
0.3530 USDT |
0.3379 USDT |
0.3646 USDT |
0.3393 USDT |
| 2022-08-16 |
0.3518 USDT |
60,325.6821 |
0.3576 USDT |
0.3490 USDT |
0.3602 USDT |
0.3530 USDT |
| 2022-08-15 |
0.3643 USDT |
46,838.6702 |
0.3633 USDT |
0.3501 USDT |
0.3758 USDT |
0.3547 USDT |
| 2022-08-14 |
0.3741 USDT |
38,589.4420 |
0.3688 USDT |
0.3596 USDT |
0.3833 USDT |
0.3634 USDT |
| 2022-08-13 |
0.3695 USDT |
13,457.8408 |
0.3658 USDT |
0.3643 USDT |
0.3737 USDT |
0.3696 USDT |
| 2022-08-12 |
0.3587 USDT |
38,966.1635 |
0.3616 USDT |
0.3526 USDT |
0.3649 USDT |
0.3627 USDT |
| 2022-08-11 |
0.3663 USDT |
59,245.6877 |
0.3648 USDT |
0.3601 USDT |
0.3701 USDT |
0.3604 USDT |
| 2022-08-10 |
0.3489 USDT |
58,669.1836 |
0.3443 USDT |
0.3356 USDT |
0.3654 USDT |
0.3623 USDT |
| 2022-08-09 |
0.3507 USDT |
36,634.8352 |
0.3632 USDT |
0.3416 USDT |
0.3754 USDT |
0.3482 USDT |