Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2796 USDT |
64,083.2352 |
0.2807 USDT |
0.2638 USDT |
0.2982 USDT |
0.2706 USDT |
| 2022-11-15 |
0.2702 USDT |
149,201.0702 |
0.2600 USDT |
0.2574 USDT |
0.2911 USDT |
0.2765 USDT |
| 2022-11-14 |
0.2550 USDT |
119,793.1216 |
0.2607 USDT |
0.2370 USDT |
0.2668 USDT |
0.2625 USDT |
| 2022-11-13 |
0.2630 USDT |
104,629.2628 |
0.2732 USDT |
0.2564 USDT |
0.2782 USDT |
0.2613 USDT |
| 2022-11-12 |
0.2846 USDT |
61,158.3143 |
0.3026 USDT |
0.2710 USDT |
0.3035 USDT |
0.2749 USDT |
| 2022-11-11 |
0.3046 USDT |
401,691.9242 |
0.3210 USDT |
0.2817 USDT |
0.3294 USDT |
0.2901 USDT |
| 2022-11-10 |
0.3053 USDT |
275,179.7126 |
0.2651 USDT |
0.2651 USDT |
0.3277 USDT |
0.3186 USDT |
| 2022-11-09 |
0.3008 USDT |
295,577.3539 |
0.3325 USDT |
0.2539 USDT |
0.3358 USDT |
0.2614 USDT |
| 2022-11-08 |
0.3572 USDT |
590,782.6372 |
0.4181 USDT |
0.2877 USDT |
0.4192 USDT |
0.3303 USDT |
| 2022-11-07 |
0.4234 USDT |
105,086.6621 |
0.4042 USDT |
0.3975 USDT |
0.4477 USDT |
0.4160 USDT |
| 2022-11-06 |
0.4315 USDT |
45,637.3938 |
0.4246 USDT |
0.4116 USDT |
0.4486 USDT |
0.4257 USDT |
| 2022-11-05 |
0.4318 USDT |
73,926.5749 |
0.4171 USDT |
0.4033 USDT |
0.4533 USDT |
0.4247 USDT |
| 2022-11-04 |
0.4026 USDT |
165,720.2898 |
0.3700 USDT |
0.3659 USDT |
0.4293 USDT |
0.4137 USDT |
| 2022-11-03 |
0.3727 USDT |
55,862.9548 |
0.3624 USDT |
0.3601 USDT |
0.3835 USDT |
0.3794 USDT |
| 2022-11-02 |
0.3514 USDT |
72,670.6140 |
0.3607 USDT |
0.3435 USDT |
0.3648 USDT |
0.3620 USDT |
| 2022-11-01 |
0.3566 USDT |
29,875.4034 |
0.3593 USDT |
0.3463 USDT |
0.3690 USDT |
0.3613 USDT |
| 2022-10-31 |
0.3638 USDT |
41,938.1964 |
0.3598 USDT |
0.3523 USDT |
0.3803 USDT |
0.3566 USDT |
| 2022-10-30 |
0.3499 USDT |
48,988.9099 |
0.3399 USDT |
0.3356 USDT |
0.3655 USDT |
0.3568 USDT |
| 2022-10-29 |
0.3402 USDT |
22,282.4707 |
0.3339 USDT |
0.3334 USDT |
0.3461 USDT |
0.3400 USDT |
| 2022-10-28 |
0.3282 USDT |
23,875.2587 |
0.3261 USDT |
0.3197 USDT |
0.3379 USDT |
0.3344 USDT |
| 2022-10-27 |
0.3340 USDT |
56,712.7796 |
0.3382 USDT |
0.3270 USDT |
0.3440 USDT |
0.3287 USDT |
| 2022-10-26 |
0.3364 USDT |
31,741.3237 |
0.3324 USDT |
0.3292 USDT |
0.3430 USDT |
0.3381 USDT |
| 2022-10-25 |
0.3288 USDT |
31,296.9635 |
0.3139 USDT |
0.3139 USDT |
0.3385 USDT |
0.3333 USDT |
| 2022-10-24 |
0.3129 USDT |
27,138.8344 |
0.3158 USDT |
0.3058 USDT |
0.3164 USDT |
0.3130 USDT |
| 2022-10-23 |
0.3117 USDT |
4,473.2727 |
0.3142 USDT |
0.3071 USDT |
0.3169 USDT |
0.3144 USDT |
| 2022-10-22 |
0.3119 USDT |
7,791.8916 |
0.3136 USDT |
0.3091 USDT |
0.3148 USDT |
0.3140 USDT |
| 2022-10-21 |
0.3040 USDT |
15,244.7854 |
0.3063 USDT |
0.2964 USDT |
0.3124 USDT |
0.3116 USDT |
| 2022-10-20 |
0.3090 USDT |
7,680.4541 |
0.3070 USDT |
0.3034 USDT |
0.3149 USDT |
0.3072 USDT |
| 2022-10-19 |
0.3134 USDT |
16,863.0269 |
0.3202 USDT |
0.3057 USDT |
0.3206 USDT |
0.3062 USDT |
| 2022-10-18 |
0.3224 USDT |
8,281.2574 |
0.3304 USDT |
0.3149 USDT |
0.3327 USDT |
0.3198 USDT |
| 2022-10-17 |
0.3283 USDT |
13,333.1504 |
0.3226 USDT |
0.3176 USDT |
0.3319 USDT |
0.3301 USDT |
| 2022-10-16 |
0.3236 USDT |
8,939.5021 |
0.3189 USDT |
0.3188 USDT |
0.3275 USDT |
0.3229 USDT |
| 2022-10-15 |
0.3191 USDT |
6,280.9194 |
0.3172 USDT |
0.3132 USDT |
0.3258 USDT |
0.3243 USDT |
| 2022-10-14 |
0.3244 USDT |
12,394.1017 |
0.3192 USDT |
0.3135 USDT |
0.3298 USDT |
0.3151 USDT |
| 2022-10-13 |
0.3033 USDT |
70,905.8140 |
0.3134 USDT |
0.2879 USDT |
0.3236 USDT |
0.3213 USDT |
| 2022-10-12 |
0.3166 USDT |
23,125.2273 |
0.3180 USDT |
0.3115 USDT |
0.3202 USDT |
0.3138 USDT |
| 2022-10-11 |
0.3173 USDT |
41,695.4447 |
0.3183 USDT |
0.3106 USDT |
0.3240 USDT |
0.3183 USDT |
| 2022-10-10 |
0.3312 USDT |
74,005.9239 |
0.3392 USDT |
0.3251 USDT |
0.3399 USDT |
0.3293 USDT |
| 2022-10-09 |
0.3338 USDT |
15,359.2429 |
0.3345 USDT |
0.3307 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-10-08 |
0.3375 USDT |
16,472.6291 |
0.3415 USDT |
0.3300 USDT |
0.3415 USDT |
0.3327 USDT |
| 2022-10-07 |
0.3420 USDT |
30,654.7501 |
0.3489 USDT |
0.3357 USDT |
0.3497 USDT |
0.3404 USDT |
| 2022-10-06 |
0.3550 USDT |
160,556.5468 |
0.3544 USDT |
0.3476 USDT |
0.3587 USDT |
0.3493 USDT |
| 2022-10-05 |
0.3516 USDT |
14,562.2471 |
0.3580 USDT |
0.3446 USDT |
0.3602 USDT |
0.3510 USDT |
| 2022-10-04 |
0.3530 USDT |
20,074.4463 |
0.3555 USDT |
0.3496 USDT |
0.3596 USDT |
0.3566 USDT |
| 2022-10-03 |
0.3499 USDT |
14,447.7985 |
0.3533 USDT |
0.3431 USDT |
0.3608 USDT |
0.3531 USDT |
| 2022-10-02 |
0.3619 USDT |
96,695.8629 |
0.3555 USDT |
0.3529 USDT |
0.3720 USDT |
0.3552 USDT |
| 2022-10-01 |
0.3599 USDT |
26,964.8071 |
0.3537 USDT |
0.3530 USDT |
0.3677 USDT |
0.3574 USDT |
| 2022-09-30 |
0.3537 USDT |
64,771.4185 |
0.3557 USDT |
0.3470 USDT |
0.3654 USDT |
0.3509 USDT |
| 2022-09-29 |
0.3455 USDT |
63,949.4140 |
0.3493 USDT |
0.3338 USDT |
0.3632 USDT |
0.3518 USDT |
| 2022-09-28 |
0.3416 USDT |
103,000.3793 |
0.3533 USDT |
0.3323 USDT |
0.3562 USDT |
0.3475 USDT |