Identifier on Bitfinex: tALBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0531 USDT |
8,074.6052 ALBT |
0.0545 USDT |
0.0529 USDT |
0.0545 USDT |
0.0529 USDT |
| 2022-08-18 |
0.0547 USDT |
3,564.4550 ALBT |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-08-17 |
0.0561 USDT |
21,258.5600 ALBT |
0.0561 USDT |
0.0549 USDT |
0.0577 USDT |
0.0549 USDT |
| 2022-08-16 |
0.0574 USDT |
25,716.5520 ALBT |
0.0588 USDT |
0.0556 USDT |
0.0641 USDT |
0.0561 USDT |
| 2022-08-15 |
0.0640 USDT |
299.3938 ALBT |
0.0639 USDT |
0.0639 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-08-14 |
0.0613 USDT |
42,146.7680 ALBT |
0.0606 USDT |
0.0576 USDT |
0.0641 USDT |
0.0588 USDT |
| 2022-08-13 |
0.0590 USDT |
12,883.7436 ALBT |
0.0598 USDT |
0.0582 USDT |
0.0606 USDT |
0.0582 USDT |
| 2022-08-12 |
0.0597 USDT |
14,441.4269 ALBT |
0.0569 USDT |
0.0560 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-08-11 |
0.0584 USDT |
16,236.3789 ALBT |
0.0584 USDT |
0.0573 USDT |
0.0585 USDT |
0.0573 USDT |
| 2022-08-10 |
0.0600 USDT |
817.3778 ALBT |
0.0684 USDT |
0.0584 USDT |
0.0684 USDT |
0.0584 USDT |
| 2022-08-09 |
0.0631 USDT |
26,709.7308 ALBT |
0.0639 USDT |
0.0581 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-08-08 |
0.0618 USDT |
29,222.8104 ALBT |
0.0626 USDT |
0.0599 USDT |
0.0639 USDT |
0.0599 USDT |
| 2022-08-07 |
0.0611 USDT |
2,451.2055 ALBT |
0.0635 USDT |
0.0518 USDT |
0.0636 USDT |
0.0631 USDT |
| 2022-08-06 |
0.0620 USDT |
43,657.3008 ALBT |
0.0529 USDT |
0.0529 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-08-05 |
0.0554 USDT |
15,425.6918 ALBT |
0.0537 USDT |
0.0513 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-08-04 |
0.0523 USDT |
5,777.4030 ALBT |
0.0537 USDT |
0.0521 USDT |
0.0537 USDT |
0.0521 USDT |
| 2022-08-02 |
0.0588 USDT |
22,012.3626 ALBT |
0.0548 USDT |
0.0490 USDT |
0.0611 USDT |
0.0490 USDT |
| 2022-08-01 |
0.0492 USDT |
3,364.7396 ALBT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-07-31 |
0.0492 USDT |
352.7165 ALBT |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-30 |
0.0541 USDT |
708.2969 ALBT |
0.0503 USDT |
0.0493 USDT |
0.0577 USDT |
0.0493 USDT |
| 2022-07-29 |
0.0555 USDT |
25,809.3017 ALBT |
0.0537 USDT |
0.0493 USDT |
0.0577 USDT |
0.0527 USDT |
| 2022-07-28 |
0.0526 USDT |
8,271.7832 ALBT |
0.0519 USDT |
0.0492 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-07-27 |
0.0504 USDT |
24,132.7755 ALBT |
0.0499 USDT |
0.0492 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-26 |
0.0505 USDT |
48,426.8225 ALBT |
0.0521 USDT |
0.0477 USDT |
0.0546 USDT |
0.0477 USDT |
| 2022-07-25 |
0.0530 USDT |
26,531.7204 ALBT |
0.0528 USDT |
0.0521 USDT |
0.0546 USDT |
0.0521 USDT |
| 2022-07-24 |
0.0554 USDT |
10,699.3659 ALBT |
0.0549 USDT |
0.0513 USDT |
0.0562 USDT |
0.0518 USDT |
| 2022-07-23 |
0.0520 USDT |
50,346.9742 ALBT |
0.0516 USDT |
0.0512 USDT |
0.0536 USDT |
0.0512 USDT |
| 2022-07-22 |
0.0536 USDT |
23,370.5090 ALBT |
0.0547 USDT |
0.0516 USDT |
0.0557 USDT |
0.0516 USDT |
| 2022-07-21 |
0.0551 USDT |
44,362.5782 ALBT |
0.0566 USDT |
0.0544 USDT |
0.0566 USDT |
0.0552 USDT |
| 2022-07-20 |
0.0589 USDT |
46,742.9824 ALBT |
0.0604 USDT |
0.0566 USDT |
0.0619 USDT |
0.0605 USDT |
| 2022-07-19 |
0.0611 USDT |
73,794.1698 ALBT |
0.0606 USDT |
0.0571 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-07-18 |
0.0576 USDT |
89,039.9440 ALBT |
0.0531 USDT |
0.0523 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-07-17 |
0.0548 USDT |
32,317.0351 ALBT |
0.0544 USDT |
0.0531 USDT |
0.0559 USDT |
0.0531 USDT |
| 2022-07-16 |
0.0555 USDT |
44.0441 ALBT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-07-15 |
0.0538 USDT |
19,529.4849 ALBT |
0.0523 USDT |
0.0511 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-07-14 |
0.0507 USDT |
22,704.9300 ALBT |
0.0491 USDT |
0.0491 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-07-13 |
0.0467 USDT |
20,689.4011 ALBT |
0.0469 USDT |
0.0461 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0483 USDT |
55,382.4447 ALBT |
0.0499 USDT |
0.0469 USDT |
0.0506 USDT |
0.0469 USDT |
| 2022-07-11 |
0.0503 USDT |
30,081.8302 ALBT |
0.0508 USDT |
0.0498 USDT |
0.0528 USDT |
0.0502 USDT |
| 2022-07-10 |
0.0515 USDT |
9,668.0014 ALBT |
0.0539 USDT |
0.0508 USDT |
0.0539 USDT |
0.0508 USDT |
| 2022-07-09 |
0.0531 USDT |
15,790.6758 ALBT |
0.0533 USDT |
0.0524 USDT |
0.0539 USDT |
0.0524 USDT |
| 2022-07-07 |
0.0518 USDT |
1,525.6409 ALBT |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-07-06 |
0.0550 USDT |
26,424.0143 ALBT |
0.0525 USDT |
0.0504 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-07-05 |
0.0516 USDT |
10,443.6177 ALBT |
0.0531 USDT |
0.0500 USDT |
0.0536 USDT |
0.0501 USDT |
| 2022-07-04 |
0.0518 USDT |
35,339.8411 ALBT |
0.0501 USDT |
0.0501 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-07-01 |
0.0508 USDT |
39,834.5780 ALBT |
0.0506 USDT |
0.0497 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-06-30 |
0.0482 USDT |
75,140.8289 ALBT |
0.0493 USDT |
0.0466 USDT |
0.0506 USDT |
0.0496 USDT |
| 2022-06-29 |
0.0499 USDT |
37,894.2313 ALBT |
0.0515 USDT |
0.0485 USDT |
0.0515 USDT |
0.0485 USDT |
| 2022-06-28 |
0.0522 USDT |
14,760.7423 ALBT |
0.0527 USDT |
0.0515 USDT |
0.0548 USDT |
0.0515 USDT |
| 2022-06-27 |
0.0541 USDT |
8,136.7922 ALBT |
0.0527 USDT |
0.0527 USDT |
0.0559 USDT |
0.0559 USDT |