Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.9903 USDT |
191,341.1611 ADA |
1.9810 USDT |
1.9600 USDT |
2.0173 USDT |
1.9702 USDT |
| 2021-11-04 |
2.0249 USDT |
804,681.8376 ADA |
2.0608 USDT |
1.9372 USDT |
2.1027 USDT |
1.9848 USDT |
| 2021-11-03 |
2.0706 USDT |
1,602,465.9830 ADA |
1.9712 USDT |
1.9502 USDT |
2.1422 USDT |
2.0649 USDT |
| 2021-11-02 |
1.9809 USDT |
950,061.6950 ADA |
1.9464 USDT |
1.9354 USDT |
1.9961 USDT |
1.9633 USDT |
| 2021-11-01 |
1.9677 USDT |
322,668.3069 ADA |
1.9657 USDT |
1.9151 USDT |
2.0169 USDT |
1.9489 USDT |
| 2021-10-31 |
1.9627 USDT |
510,167.2185 ADA |
1.9556 USDT |
1.9200 USDT |
2.0252 USDT |
1.9681 USDT |
| 2021-10-30 |
1.9811 USDT |
652,836.8374 ADA |
2.0174 USDT |
1.9375 USDT |
2.0174 USDT |
1.9384 USDT |
| 2021-10-29 |
2.0075 USDT |
622,181.3549 ADA |
1.9912 USDT |
1.9800 USDT |
2.0454 USDT |
2.0090 USDT |
| 2021-10-28 |
1.9789 USDT |
941,699.7301 ADA |
1.9185 USDT |
1.9075 USDT |
2.0576 USDT |
1.9905 USDT |
| 2021-10-27 |
1.9585 USDT |
3,762,004.0781 ADA |
2.1370 USDT |
1.7214 USDT |
2.1545 USDT |
1.9240 USDT |
| 2021-10-26 |
2.1747 USDT |
494,458.1377 ADA |
2.1464 USDT |
2.1424 USDT |
2.2018 USDT |
2.1520 USDT |
| 2021-10-25 |
2.1473 USDT |
264,388.7739 ADA |
2.1208 USDT |
2.1156 USDT |
2.1745 USDT |
2.1435 USDT |
| 2021-10-24 |
2.1249 USDT |
297,710.4084 ADA |
2.1669 USDT |
2.0941 USDT |
2.1670 USDT |
2.1164 USDT |
| 2021-10-23 |
2.1528 USDT |
367,160.9558 ADA |
2.1547 USDT |
2.1338 USDT |
2.1727 USDT |
2.1664 USDT |
| 2021-10-22 |
2.1656 USDT |
369,613.9045 ADA |
2.1371 USDT |
2.1264 USDT |
2.2080 USDT |
2.1580 USDT |
| 2021-10-21 |
2.2203 USDT |
759,425.7472 ADA |
2.1900 USDT |
2.1338 USDT |
2.2968 USDT |
2.1384 USDT |
| 2021-10-20 |
2.1784 USDT |
1,527,031.0797 ADA |
2.1065 USDT |
2.0931 USDT |
2.2129 USDT |
2.1856 USDT |
| 2021-10-19 |
2.1222 USDT |
119,103.5062 ADA |
2.1293 USDT |
2.0946 USDT |
2.1546 USDT |
2.1061 USDT |
| 2021-10-18 |
2.1370 USDT |
579,761.2586 ADA |
2.1579 USDT |
2.1076 USDT |
2.1743 USDT |
2.1347 USDT |
| 2021-10-17 |
2.1612 USDT |
466,252.0660 ADA |
2.1755 USDT |
2.0930 USDT |
2.1889 USDT |
2.1597 USDT |
| 2021-10-16 |
2.2082 USDT |
374,032.6257 ADA |
2.2169 USDT |
2.1717 USDT |
2.2488 USDT |
2.1809 USDT |
| 2021-10-15 |
2.1871 USDT |
1,216,100.7868 ADA |
2.1720 USDT |
2.1399 USDT |
2.2412 USDT |
2.2194 USDT |
| 2021-10-14 |
2.1833 USDT |
291,261.8303 ADA |
2.1918 USDT |
2.1587 USDT |
2.2217 USDT |
2.1793 USDT |
| 2021-10-13 |
2.1297 USDT |
353,889.8031 ADA |
2.1162 USDT |
2.0838 USDT |
2.2001 USDT |
2.1792 USDT |
| 2021-10-12 |
2.1178 USDT |
801,445.0504 ADA |
2.1699 USDT |
2.0736 USDT |
2.1700 USDT |
2.1283 USDT |
| 2021-10-11 |
2.1672 USDT |
477,413.3358 ADA |
2.1799 USDT |
2.1100 USDT |
2.2484 USDT |
2.1695 USDT |
| 2021-10-10 |
2.2250 USDT |
336,648.6637 ADA |
2.2689 USDT |
2.1634 USDT |
2.2741 USDT |
2.1866 USDT |
| 2021-10-09 |
2.2611 USDT |
335,334.0870 ADA |
2.2271 USDT |
2.2215 USDT |
2.2909 USDT |
2.2697 USDT |
| 2021-10-08 |
2.2728 USDT |
919,030.4631 ADA |
2.2758 USDT |
2.2179 USDT |
2.3111 USDT |
2.2281 USDT |
| 2021-10-07 |
2.2682 USDT |
1,162,123.0231 ADA |
2.2094 USDT |
2.1530 USDT |
2.3723 USDT |
2.2723 USDT |
| 2021-10-06 |
2.2032 USDT |
685,941.8934 ADA |
2.2337 USDT |
2.1109 USDT |
2.2492 USDT |
2.2115 USDT |
| 2021-10-05 |
2.2146 USDT |
393,033.4037 ADA |
2.1928 USDT |
2.1788 USDT |
2.2566 USDT |
2.2372 USDT |
| 2021-10-04 |
2.1970 USDT |
1,084,427.4875 ADA |
2.2507 USDT |
2.1515 USDT |
2.2507 USDT |
2.2001 USDT |
| 2021-10-03 |
2.2678 USDT |
525,719.6508 ADA |
2.2499 USDT |
2.2234 USDT |
2.3085 USDT |
2.2481 USDT |
| 2021-10-02 |
2.2700 USDT |
585,076.5636 ADA |
2.2520 USDT |
2.1949 USDT |
2.3209 USDT |
2.2544 USDT |
| 2021-10-01 |
2.1942 USDT |
883,960.7926 ADA |
2.1148 USDT |
2.0958 USDT |
2.2704 USDT |
2.2281 USDT |
| 2021-09-30 |
2.0914 USDT |
824,436.1869 ADA |
2.0576 USDT |
2.0560 USDT |
2.1353 USDT |
2.1139 USDT |
| 2021-09-29 |
2.0775 USDT |
837,592.9732 ADA |
2.0356 USDT |
2.0224 USDT |
2.1429 USDT |
2.0459 USDT |
| 2021-09-28 |
2.0987 USDT |
835,315.9980 ADA |
2.1243 USDT |
2.0296 USDT |
2.1695 USDT |
2.0566 USDT |
| 2021-09-27 |
2.2061 USDT |
620,033.8087 ADA |
2.2040 USDT |
2.1580 USDT |
2.2700 USDT |
2.1600 USDT |
| 2021-09-26 |
2.2383 USDT |
730,918.7355 ADA |
2.2990 USDT |
2.1500 USDT |
2.2990 USDT |
2.2114 USDT |
| 2021-09-25 |
2.3632 USDT |
914,008.3105 ADA |
2.2781 USDT |
2.2374 USDT |
2.4533 USDT |
2.2990 USDT |
| 2021-09-24 |
2.2408 USDT |
1,598,956.6264 ADA |
2.3323 USDT |
2.0635 USDT |
2.3419 USDT |
2.2716 USDT |
| 2021-09-23 |
2.2475 USDT |
893,812.9855 ADA |
2.2506 USDT |
2.1799 USDT |
2.3415 USDT |
2.3295 USDT |
| 2021-09-22 |
2.1099 USDT |
2,027,280.4062 ADA |
1.9806 USDT |
1.9739 USDT |
2.2529 USDT |
2.2419 USDT |
| 2021-09-21 |
2.0921 USDT |
7,303,443.3051 ADA |
2.0697 USDT |
1.9153 USDT |
2.2262 USDT |
1.9805 USDT |
| 2021-09-20 |
2.1423 USDT |
5,972,779.7078 ADA |
2.2875 USDT |
1.9760 USDT |
2.2879 USDT |
2.1090 USDT |
| 2021-09-19 |
2.3159 USDT |
1,112,253.5306 ADA |
2.3700 USDT |
2.2610 USDT |
2.3955 USDT |
2.2732 USDT |
| 2021-09-18 |
2.3917 USDT |
671,284.8327 ADA |
2.3496 USDT |
2.3147 USDT |
2.4362 USDT |
2.3599 USDT |
| 2021-09-17 |
2.3779 USDT |
433,059.7619 ADA |
2.4159 USDT |
2.3162 USDT |
2.4402 USDT |
2.3571 USDT |