Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6507 USDT |
462,865.6891 ADA |
0.6473 USDT |
0.6356 USDT |
0.6579 USDT |
0.6507 USDT |
| 2024-03-27 |
0.6474 USDT |
597,388.4114 ADA |
0.6656 USDT |
0.6307 USDT |
0.6706 USDT |
0.6400 USDT |
| 2024-03-26 |
0.6695 USDT |
467,632.0556 ADA |
0.6568 USDT |
0.6522 USDT |
0.6826 USDT |
0.6606 USDT |
| 2024-03-25 |
0.6566 USDT |
811,256.1728 ADA |
0.6471 USDT |
0.6392 USDT |
0.6682 USDT |
0.6607 USDT |
| 2024-03-24 |
0.6369 USDT |
500,083.4027 ADA |
0.6231 USDT |
0.6226 USDT |
0.6451 USDT |
0.6314 USDT |
| 2024-03-23 |
0.6258 USDT |
285,495.8827 ADA |
0.6145 USDT |
0.6113 USDT |
0.6387 USDT |
0.6332 USDT |
| 2024-03-22 |
0.6177 USDT |
866,134.9083 ADA |
0.6315 USDT |
0.5992 USDT |
0.6424 USDT |
0.6104 USDT |
| 2024-03-21 |
0.6357 USDT |
807,070.6103 ADA |
0.6391 USDT |
0.6216 USDT |
0.6480 USDT |
0.6337 USDT |
| 2024-03-20 |
0.5995 USDT |
1,635,514.7610 ADA |
0.5851 USDT |
0.5700 USDT |
0.6373 USDT |
0.6368 USDT |
| 2024-03-19 |
0.6176 USDT |
1,299,897.5527 ADA |
0.6592 USDT |
0.5805 USDT |
0.6657 USDT |
0.5824 USDT |
| 2024-03-18 |
0.6783 USDT |
2,106,507.5695 ADA |
0.6811 USDT |
0.6435 USDT |
0.6994 USDT |
0.6558 USDT |
| 2024-03-17 |
0.6653 USDT |
780,900.1828 ADA |
0.6605 USDT |
0.6294 USDT |
0.6862 USDT |
0.6824 USDT |
| 2024-03-16 |
0.7092 USDT |
863,167.8860 ADA |
0.7273 USDT |
0.6607 USDT |
0.7344 USDT |
0.6773 USDT |
| 2024-03-15 |
0.7094 USDT |
1,482,663.7275 ADA |
0.7526 USDT |
0.6696 USDT |
0.7617 USDT |
0.7156 USDT |
| 2024-03-14 |
0.7630 USDT |
1,153,118.0650 ADA |
0.7626 USDT |
0.7172 USDT |
0.8095 USDT |
0.7505 USDT |
| 2024-03-13 |
0.7450 USDT |
2,117,171.6485 ADA |
0.7478 USDT |
0.7350 USDT |
0.7724 USDT |
0.7503 USDT |
| 2024-03-12 |
0.7403 USDT |
1,902,577.9168 ADA |
0.7754 USDT |
0.7044 USDT |
0.7754 USDT |
0.7351 USDT |
| 2024-03-11 |
0.7420 USDT |
1,520,861.1739 ADA |
0.7159 USDT |
0.6840 USDT |
0.7718 USDT |
0.7718 USDT |
| 2024-03-10 |
0.7274 USDT |
381,319.0271 ADA |
0.7415 USDT |
0.7100 USDT |
0.7439 USDT |
0.7200 USDT |
| 2024-03-09 |
0.7327 USDT |
405,815.4407 ADA |
0.7222 USDT |
0.7206 USDT |
0.7445 USDT |
0.7390 USDT |
| 2024-03-08 |
0.7242 USDT |
596,766.4621 ADA |
0.7427 USDT |
0.7008 USDT |
0.7536 USDT |
0.7242 USDT |
| 2024-03-07 |
0.7372 USDT |
1,803,149.6745 ADA |
0.7340 USDT |
0.7183 USDT |
0.7545 USDT |
0.7513 USDT |
| 2024-03-06 |
0.7201 USDT |
2,374,418.9701 ADA |
0.6918 USDT |
0.6678 USDT |
0.7572 USDT |
0.7257 USDT |
| 2024-03-05 |
0.7584 USDT |
381,398.3216 ADA |
0.7704 USDT |
0.7073 USDT |
0.7823 USDT |
0.7295 USDT |
| 2024-03-04 |
0.7695 USDT |
897,599.4008 ADA |
0.7280 USDT |
0.7228 USDT |
0.7972 USDT |
0.7659 USDT |
| 2024-03-03 |
0.7253 USDT |
1,044,629.7199 ADA |
0.7421 USDT |
0.6886 USDT |
0.7421 USDT |
0.7313 USDT |
| 2024-03-02 |
0.7374 USDT |
1,327,606.6186 ADA |
0.7193 USDT |
0.7172 USDT |
0.7627 USDT |
0.7410 USDT |
| 2024-03-01 |
0.6813 USDT |
477,653.1943 ADA |
0.6559 USDT |
0.6534 USDT |
0.6972 USDT |
0.6972 USDT |
| 2024-02-29 |
0.6802 USDT |
1,853,612.6208 ADA |
0.6283 USDT |
0.6232 USDT |
0.7074 USDT |
0.6601 USDT |
| 2024-02-28 |
0.6255 USDT |
1,580,923.1861 ADA |
0.6250 USDT |
0.5969 USDT |
0.6598 USDT |
0.6277 USDT |
| 2024-02-27 |
0.6197 USDT |
1,137,853.1027 ADA |
0.6190 USDT |
0.6095 USDT |
0.6300 USDT |
0.6212 USDT |
| 2024-02-26 |
0.5962 USDT |
1,101,420.2142 ADA |
0.5916 USDT |
0.5737 USDT |
0.6217 USDT |
0.6160 USDT |
| 2024-02-25 |
0.5897 USDT |
489,894.3410 ADA |
0.5965 USDT |
0.5808 USDT |
0.6000 USDT |
0.5928 USDT |
| 2024-02-24 |
0.5811 USDT |
640,454.7618 ADA |
0.5820 USDT |
0.5700 USDT |
0.5968 USDT |
0.5917 USDT |
| 2024-02-23 |
0.5817 USDT |
594,596.4834 ADA |
0.5872 USDT |
0.5686 USDT |
0.5954 USDT |
0.5901 USDT |
| 2024-02-22 |
0.5983 USDT |
575,178.0757 ADA |
0.5986 USDT |
0.5819 USDT |
0.6079 USDT |
0.5939 USDT |
| 2024-02-21 |
0.5895 USDT |
615,143.1912 ADA |
0.6210 USDT |
0.5746 USDT |
0.6225 USDT |
0.5973 USDT |
| 2024-02-20 |
0.6162 USDT |
537,913.1331 ADA |
0.6323 USDT |
0.5962 USDT |
0.6400 USDT |
0.6153 USDT |
| 2024-02-19 |
0.6253 USDT |
816,750.0075 ADA |
0.6194 USDT |
0.6151 USDT |
0.6382 USDT |
0.6247 USDT |
| 2024-02-18 |
0.6262 USDT |
824,007.0158 ADA |
0.6103 USDT |
0.6102 USDT |
0.6382 USDT |
0.6232 USDT |
| 2024-02-17 |
0.5845 USDT |
317,532.8656 ADA |
0.5978 USDT |
0.5691 USDT |
0.5985 USDT |
0.5868 USDT |
| 2024-02-16 |
0.5995 USDT |
602,969.9040 ADA |
0.6100 USDT |
0.5825 USDT |
0.6135 USDT |
0.5955 USDT |
| 2024-02-15 |
0.5961 USDT |
878,940.8218 ADA |
0.5771 USDT |
0.5710 USDT |
0.6122 USDT |
0.5924 USDT |
| 2024-02-14 |
0.5672 USDT |
868,728.2109 ADA |
0.5449 USDT |
0.5400 USDT |
0.5822 USDT |
0.5763 USDT |
| 2024-02-13 |
0.5518 USDT |
532,852.7709 ADA |
0.5591 USDT |
0.5343 USDT |
0.5643 USDT |
0.5443 USDT |
| 2024-02-12 |
0.5477 USDT |
696,021.6091 ADA |
0.5406 USDT |
0.5313 USDT |
0.5656 USDT |
0.5598 USDT |
| 2024-02-11 |
0.5561 USDT |
1,400,849.4217 ADA |
0.5518 USDT |
0.5363 USDT |
0.5654 USDT |
0.5379 USDT |
| 2024-02-10 |
0.5409 USDT |
524,773.4605 ADA |
0.5407 USDT |
0.5288 USDT |
0.5573 USDT |
0.5511 USDT |
| 2024-02-09 |
0.5385 USDT |
708,457.3133 ADA |
0.5308 USDT |
0.5287 USDT |
0.5481 USDT |
0.5450 USDT |
| 2024-02-08 |
0.5231 USDT |
905,445.2331 ADA |
0.5032 USDT |
0.5032 USDT |
0.5356 USDT |
0.5279 USDT |