Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.9511 USDT |
1,190,668.0630 ADA |
0.9200 USDT |
0.9166 USDT |
0.9816 USDT |
0.9458 USDT |
| 2022-04-11 |
0.9723 USDT |
2,116,677.8667 ADA |
1.0250 USDT |
0.9178 USDT |
1.0329 USDT |
0.9308 USDT |
| 2022-04-10 |
1.0494 USDT |
543,600.6547 ADA |
1.0439 USDT |
1.0271 USDT |
1.0676 USDT |
1.0381 USDT |
| 2022-04-09 |
1.0343 USDT |
567,562.7193 ADA |
1.0244 USDT |
1.0227 USDT |
1.0451 USDT |
1.0304 USDT |
| 2022-04-08 |
1.0784 USDT |
479,178.9584 ADA |
1.0894 USDT |
1.0440 USDT |
1.0998 USDT |
1.0486 USDT |
| 2022-04-07 |
1.0790 USDT |
855,232.5285 ADA |
1.0518 USDT |
1.0398 USDT |
1.1006 USDT |
1.0951 USDT |
| 2022-04-06 |
1.0995 USDT |
2,078,572.1675 ADA |
1.1712 USDT |
1.0511 USDT |
1.1722 USDT |
1.0522 USDT |
| 2022-04-05 |
1.1920 USDT |
990,908.0763 ADA |
1.2125 USDT |
1.1802 USDT |
1.2185 USDT |
1.1852 USDT |
| 2022-04-04 |
1.2036 USDT |
1,286,937.4560 ADA |
1.1866 USDT |
1.1619 USDT |
1.2451 USDT |
1.2096 USDT |
| 2022-04-03 |
1.1698 USDT |
595,662.3878 ADA |
1.1561 USDT |
1.1435 USDT |
1.1855 USDT |
1.1844 USDT |
| 2022-04-02 |
1.1739 USDT |
915,738.7874 ADA |
1.1663 USDT |
1.1469 USDT |
1.1948 USDT |
1.1642 USDT |
| 2022-04-01 |
1.1541 USDT |
416,769.1282 ADA |
1.1421 USDT |
1.1060 USDT |
1.1740 USDT |
1.1678 USDT |
| 2022-03-31 |
1.1782 USDT |
688,793.1262 ADA |
1.1904 USDT |
1.1349 USDT |
1.2270 USDT |
1.1602 USDT |
| 2022-03-30 |
1.1919 USDT |
460,849.4310 ADA |
1.1907 USDT |
1.1601 USDT |
1.2174 USDT |
1.1959 USDT |
| 2022-03-29 |
1.2011 USDT |
451,322.5587 ADA |
1.1673 USDT |
1.1673 USDT |
1.2423 USDT |
1.1799 USDT |
| 2022-03-28 |
1.2050 USDT |
1,070,685.8711 ADA |
1.1829 USDT |
1.1611 USDT |
1.2444 USDT |
1.1954 USDT |
| 2022-03-27 |
1.1364 USDT |
484,441.2217 ADA |
1.1525 USDT |
1.1051 USDT |
1.1794 USDT |
1.1736 USDT |
| 2022-03-26 |
1.1256 USDT |
414,480.9164 ADA |
1.0958 USDT |
1.0799 USDT |
1.1554 USDT |
1.1450 USDT |
| 2022-03-25 |
1.1178 USDT |
1,047,538.0046 ADA |
1.1302 USDT |
1.0739 USDT |
1.1660 USDT |
1.0966 USDT |
| 2022-03-24 |
1.1402 USDT |
1,627,023.0521 ADA |
1.1081 USDT |
1.0812 USDT |
1.1888 USDT |
1.1291 USDT |
| 2022-03-23 |
1.0298 USDT |
1,795,184.5987 ADA |
0.9745 USDT |
0.9579 USDT |
1.1019 USDT |
1.1019 USDT |
| 2022-03-22 |
0.9576 USDT |
1,055,142.2950 ADA |
0.9180 USDT |
0.9084 USDT |
0.9872 USDT |
0.9703 USDT |
| 2022-03-21 |
0.9000 USDT |
1,214,830.6014 ADA |
0.8781 USDT |
0.8637 USDT |
0.9292 USDT |
0.9058 USDT |
| 2022-03-20 |
0.8871 USDT |
940,741.6252 ADA |
0.9027 USDT |
0.8647 USDT |
0.9149 USDT |
0.8776 USDT |
| 2022-03-19 |
0.8820 USDT |
820,510.5482 ADA |
0.8522 USDT |
0.8505 USDT |
0.9149 USDT |
0.9012 USDT |
| 2022-03-18 |
0.8357 USDT |
614,614.4731 ADA |
0.8349 USDT |
0.8211 USDT |
0.8599 USDT |
0.8503 USDT |
| 2022-03-17 |
0.8433 USDT |
1,176,525.9418 ADA |
0.8389 USDT |
0.8287 USDT |
0.8573 USDT |
0.8361 USDT |
| 2022-03-16 |
0.8133 USDT |
1,215,505.8797 ADA |
0.7997 USDT |
0.7936 USDT |
0.8338 USDT |
0.8248 USDT |
| 2022-03-15 |
0.7996 USDT |
923,822.0464 ADA |
0.8028 USDT |
0.7834 USDT |
0.8168 USDT |
0.8018 USDT |
| 2022-03-14 |
0.7987 USDT |
988,514.5857 ADA |
0.7864 USDT |
0.7780 USDT |
0.8122 USDT |
0.8011 USDT |
| 2022-03-13 |
0.8002 USDT |
850,834.0485 ADA |
0.7891 USDT |
0.7801 USDT |
0.8209 USDT |
0.7907 USDT |
| 2022-03-12 |
0.7949 USDT |
666,565.0422 ADA |
0.7885 USDT |
0.7868 USDT |
0.8017 USDT |
0.7942 USDT |
| 2022-03-11 |
0.7985 USDT |
1,147,940.7230 ADA |
0.8063 USDT |
0.7831 USDT |
0.8185 USDT |
0.7931 USDT |
| 2022-03-10 |
0.8074 USDT |
970,057.3922 ADA |
0.8485 USDT |
0.7868 USDT |
0.8530 USDT |
0.8098 USDT |
| 2022-03-09 |
0.8396 USDT |
1,128,852.6336 ADA |
0.8016 USDT |
0.8002 USDT |
0.8632 USDT |
0.8438 USDT |
| 2022-03-08 |
0.8023 USDT |
1,605,775.9647 ADA |
0.7931 USDT |
0.7882 USDT |
0.8207 USDT |
0.8006 USDT |
| 2022-03-07 |
0.8081 USDT |
1,775,398.2006 ADA |
0.8225 USDT |
0.7776 USDT |
0.8460 USDT |
0.8017 USDT |
| 2022-03-06 |
0.8457 USDT |
553,422.3089 ADA |
0.8646 USDT |
0.8287 USDT |
0.8713 USDT |
0.8304 USDT |
| 2022-03-05 |
0.8503 USDT |
770,392.3375 ADA |
0.8448 USDT |
0.8188 USDT |
0.8824 USDT |
0.8698 USDT |
| 2022-03-04 |
0.8686 USDT |
1,042,788.2530 ADA |
0.9020 USDT |
0.8267 USDT |
0.9024 USDT |
0.8418 USDT |
| 2022-03-03 |
0.9152 USDT |
793,614.1503 ADA |
0.9380 USDT |
0.8837 USDT |
0.9461 USDT |
0.9014 USDT |
| 2022-03-02 |
0.9542 USDT |
809,261.6346 ADA |
0.9610 USDT |
0.9274 USDT |
0.9760 USDT |
0.9428 USDT |
| 2022-03-01 |
0.9703 USDT |
1,200,171.3120 ADA |
0.9645 USDT |
0.9413 USDT |
1.0115 USDT |
0.9574 USDT |
| 2022-02-28 |
0.8973 USDT |
1,955,177.9031 ADA |
0.8561 USDT |
0.8423 USDT |
0.9491 USDT |
0.9323 USDT |
| 2022-02-27 |
0.8758 USDT |
1,224,130.9275 ADA |
0.8872 USDT |
0.8336 USDT |
0.9149 USDT |
0.8464 USDT |
| 2022-02-26 |
0.9060 USDT |
1,030,764.3896 ADA |
0.8984 USDT |
0.8823 USDT |
0.9294 USDT |
0.8841 USDT |
| 2022-02-25 |
0.8676 USDT |
1,041,004.2093 ADA |
0.8526 USDT |
0.8247 USDT |
0.8939 USDT |
0.8785 USDT |
| 2022-02-24 |
0.8078 USDT |
2,042,022.2535 ADA |
0.8666 USDT |
0.7473 USDT |
0.9000 USDT |
0.8504 USDT |
| 2022-02-23 |
0.9153 USDT |
1,374,607.2278 ADA |
0.8877 USDT |
0.8754 USDT |
0.9587 USDT |
0.8832 USDT |
| 2022-02-22 |
0.8552 USDT |
2,536,096.9844 ADA |
0.8572 USDT |
0.8134 USDT |
0.8959 USDT |
0.8819 USDT |