Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAAVEF0:USTF0
Price
Date Price Volume Open Low High Close
2023-04-30 71.3082 1,014.2509 71.5090 70.3520 72.5170 70.6640
2023-04-29 72.0241 775.5807 72.1250 71.4690 72.6930 71.6120
2023-04-28 71.1522 1,196.1779 71.4250 70.1320 72.2730 71.9970
2023-04-27 70.4074 1,640.4245 69.2700 68.9910 72.0250 71.3530
2023-04-26 71.2527 2,033.5295 71.0260 66.0800 74.3600 69.2130
2023-04-25 69.1596 1,370.9661 69.8500 68.3610 70.2160 70.2160
2023-04-24 69.7938 1,520.7982 70.3040 68.1050 71.3890 69.8050
2023-04-23 70.1263 867.3056 70.8030 68.4620 70.9900 68.9090
2023-04-22 69.9426 790.7873 69.1760 68.7980 70.8480 70.6880
2023-04-21 71.5170 783.8238 72.4360 68.4150 73.3190 68.7230
2023-04-20 73.9724 1,284.9142 73.8730 71.8260 75.3970 72.3150
2023-04-19 75.5809 1,257.8073 81.9070 70.8040 82.0500 74.0320
2023-04-18 81.7511 1,845.1446 81.0260 79.6190 84.2570 81.4220
2023-04-17 82.0028 1,362.6419 83.3880 80.2530 84.2530 80.8540
2023-04-16 82.2579 1,132.3545 82.3540 80.8440 83.9130 83.3620
2023-04-15 82.7044 1,222.4660 82.4380 81.1500 84.1840 82.9910
2023-04-14 82.3069 2,134.0644 81.2600 80.2130 83.8950 82.0880
2023-04-13 78.7453 2,395.5775 78.9390 76.4120 81.6230 81.0030
2023-04-12 77.4236 1,207.5489 79.1000 75.3510 79.4160 79.0790
2023-04-11 79.3466 1,114.2639 78.3040 78.1140 80.3900 78.9210
2023-04-10 76.8183 732.2311 76.2420 75.1560 78.0370 77.9240
2023-04-09 75.6201 639.7780 76.2940 74.7880 77.3480 76.8850
2023-04-08 77.5577 813.3511 78.1810 76.3320 78.8600 76.3930
2023-04-07 79.0469 1,385.7853 80.5740 77.6320 80.9720 77.6320
2023-04-06 79.0317 1,704.2752 78.1470 77.5120 81.3420 79.6520
2023-04-05 78.2940 1,646.3715 76.4170 75.9450 79.3410 78.2180
2023-04-04 75.4456 1,525.8169 73.8840 73.0010 76.8990 76.4090
2023-04-03 72.9056 1,129.7012 72.9780 70.8410 75.0240 73.7130
2023-04-02 72.8878 483.4195 74.1990 71.7160 74.7480 72.5770
2023-04-01 74.1927 504.4789 74.1880 73.4270 74.7900 73.8680
2023-03-31 72.3903 1,884.9368 71.3630 70.7440 74.4390 74.3050
2023-03-30 72.0838 1,358.1565 72.9020 70.1780 74.3310 70.7760
2023-03-29 72.3373 964.9053 70.6980 70.5870 73.4810 73.1320
2023-03-28 69.9323 1,471.5045 69.7650 68.7980 71.5310 70.4630
2023-03-27 70.3820 1,284.1724 72.8810 68.1750 73.6200 69.6400
2023-03-26 72.2316 365.4038 71.3230 70.8300 73.3570 72.9100
2023-03-25 71.7752 470.5086 73.0090 70.1360 73.4860 70.7350
2023-03-24 74.5364 1,536.7838 77.1610 72.1320 77.3730 72.9160
2023-03-23 77.5342 1,733.0772 75.0580 74.3230 80.5270 77.2920
2023-03-22 76.2189 1,063.1968 79.0870 72.6390 79.2690 75.2340
2023-03-21 77.7785 1,946.3669 76.0460 74.1470 79.5160 78.9630
2023-03-20 78.1362 1,563.8263 79.5260 75.6040 80.0860 76.7920
2023-03-19 79.5639 1,286.8975 77.9000 77.5910 81.6020 79.8110
2023-03-18 79.9254 1,685.2760 80.6110 77.3170 81.8410 78.2500
2023-03-17 77.1595 1,782.5041 74.7840 73.7190 79.1090 78.6150
2023-03-16 74.4673 1,220.6636 73.8370 73.1680 75.6330 74.4420
2023-03-15 74.6567 2,560.5522 79.0570 71.6180 80.6550 73.7470
2023-03-14 78.1353 1,774.9280 76.0860 74.3550 81.4400 79.0350
2023-03-13 73.8482 1,338.3133 72.8960 70.8880 77.0110 76.7070
2023-03-12 67.7546 2,687.8396 66.8540 65.8920 71.9250 71.4970