Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
71.3082 |
1,014.2509 |
71.5090 |
70.3520 |
72.5170 |
70.6640 |
2023-04-29 |
72.0241 |
775.5807 |
72.1250 |
71.4690 |
72.6930 |
71.6120 |
2023-04-28 |
71.1522 |
1,196.1779 |
71.4250 |
70.1320 |
72.2730 |
71.9970 |
2023-04-27 |
70.4074 |
1,640.4245 |
69.2700 |
68.9910 |
72.0250 |
71.3530 |
2023-04-26 |
71.2527 |
2,033.5295 |
71.0260 |
66.0800 |
74.3600 |
69.2130 |
2023-04-25 |
69.1596 |
1,370.9661 |
69.8500 |
68.3610 |
70.2160 |
70.2160 |
2023-04-24 |
69.7938 |
1,520.7982 |
70.3040 |
68.1050 |
71.3890 |
69.8050 |
2023-04-23 |
70.1263 |
867.3056 |
70.8030 |
68.4620 |
70.9900 |
68.9090 |
2023-04-22 |
69.9426 |
790.7873 |
69.1760 |
68.7980 |
70.8480 |
70.6880 |
2023-04-21 |
71.5170 |
783.8238 |
72.4360 |
68.4150 |
73.3190 |
68.7230 |
2023-04-20 |
73.9724 |
1,284.9142 |
73.8730 |
71.8260 |
75.3970 |
72.3150 |
2023-04-19 |
75.5809 |
1,257.8073 |
81.9070 |
70.8040 |
82.0500 |
74.0320 |
2023-04-18 |
81.7511 |
1,845.1446 |
81.0260 |
79.6190 |
84.2570 |
81.4220 |
2023-04-17 |
82.0028 |
1,362.6419 |
83.3880 |
80.2530 |
84.2530 |
80.8540 |
2023-04-16 |
82.2579 |
1,132.3545 |
82.3540 |
80.8440 |
83.9130 |
83.3620 |
2023-04-15 |
82.7044 |
1,222.4660 |
82.4380 |
81.1500 |
84.1840 |
82.9910 |
2023-04-14 |
82.3069 |
2,134.0644 |
81.2600 |
80.2130 |
83.8950 |
82.0880 |
2023-04-13 |
78.7453 |
2,395.5775 |
78.9390 |
76.4120 |
81.6230 |
81.0030 |
2023-04-12 |
77.4236 |
1,207.5489 |
79.1000 |
75.3510 |
79.4160 |
79.0790 |
2023-04-11 |
79.3466 |
1,114.2639 |
78.3040 |
78.1140 |
80.3900 |
78.9210 |
2023-04-10 |
76.8183 |
732.2311 |
76.2420 |
75.1560 |
78.0370 |
77.9240 |
2023-04-09 |
75.6201 |
639.7780 |
76.2940 |
74.7880 |
77.3480 |
76.8850 |
2023-04-08 |
77.5577 |
813.3511 |
78.1810 |
76.3320 |
78.8600 |
76.3930 |
2023-04-07 |
79.0469 |
1,385.7853 |
80.5740 |
77.6320 |
80.9720 |
77.6320 |
2023-04-06 |
79.0317 |
1,704.2752 |
78.1470 |
77.5120 |
81.3420 |
79.6520 |
2023-04-05 |
78.2940 |
1,646.3715 |
76.4170 |
75.9450 |
79.3410 |
78.2180 |
2023-04-04 |
75.4456 |
1,525.8169 |
73.8840 |
73.0010 |
76.8990 |
76.4090 |
2023-04-03 |
72.9056 |
1,129.7012 |
72.9780 |
70.8410 |
75.0240 |
73.7130 |
2023-04-02 |
72.8878 |
483.4195 |
74.1990 |
71.7160 |
74.7480 |
72.5770 |
2023-04-01 |
74.1927 |
504.4789 |
74.1880 |
73.4270 |
74.7900 |
73.8680 |
2023-03-31 |
72.3903 |
1,884.9368 |
71.3630 |
70.7440 |
74.4390 |
74.3050 |
2023-03-30 |
72.0838 |
1,358.1565 |
72.9020 |
70.1780 |
74.3310 |
70.7760 |
2023-03-29 |
72.3373 |
964.9053 |
70.6980 |
70.5870 |
73.4810 |
73.1320 |
2023-03-28 |
69.9323 |
1,471.5045 |
69.7650 |
68.7980 |
71.5310 |
70.4630 |
2023-03-27 |
70.3820 |
1,284.1724 |
72.8810 |
68.1750 |
73.6200 |
69.6400 |
2023-03-26 |
72.2316 |
365.4038 |
71.3230 |
70.8300 |
73.3570 |
72.9100 |
2023-03-25 |
71.7752 |
470.5086 |
73.0090 |
70.1360 |
73.4860 |
70.7350 |
2023-03-24 |
74.5364 |
1,536.7838 |
77.1610 |
72.1320 |
77.3730 |
72.9160 |
2023-03-23 |
77.5342 |
1,733.0772 |
75.0580 |
74.3230 |
80.5270 |
77.2920 |
2023-03-22 |
76.2189 |
1,063.1968 |
79.0870 |
72.6390 |
79.2690 |
75.2340 |
2023-03-21 |
77.7785 |
1,946.3669 |
76.0460 |
74.1470 |
79.5160 |
78.9630 |
2023-03-20 |
78.1362 |
1,563.8263 |
79.5260 |
75.6040 |
80.0860 |
76.7920 |
2023-03-19 |
79.5639 |
1,286.8975 |
77.9000 |
77.5910 |
81.6020 |
79.8110 |
2023-03-18 |
79.9254 |
1,685.2760 |
80.6110 |
77.3170 |
81.8410 |
78.2500 |
2023-03-17 |
77.1595 |
1,782.5041 |
74.7840 |
73.7190 |
79.1090 |
78.6150 |
2023-03-16 |
74.4673 |
1,220.6636 |
73.8370 |
73.1680 |
75.6330 |
74.4420 |
2023-03-15 |
74.6567 |
2,560.5522 |
79.0570 |
71.6180 |
80.6550 |
73.7470 |
2023-03-14 |
78.1353 |
1,774.9280 |
76.0860 |
74.3550 |
81.4400 |
79.0350 |
2023-03-13 |
73.8482 |
1,338.3133 |
72.8960 |
70.8880 |
77.0110 |
76.7070 |
2023-03-12 |
67.7546 |
2,687.8396 |
66.8540 |
65.8920 |
71.9250 |
71.4970 |