Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
83.5771 |
188.6144 |
83.6330 |
81.6410 |
85.6190 |
85.4960 |
| 2024-05-01 |
82.2071 |
268.4219 |
83.6890 |
78.6320 |
84.2940 |
82.9300 |
| 2024-04-30 |
84.3857 |
196.0041 |
89.0580 |
80.8990 |
90.0990 |
83.8100 |
| 2024-04-29 |
89.1331 |
152.2212 |
90.5060 |
86.9790 |
91.6850 |
87.9900 |
| 2024-04-28 |
92.2356 |
146.5668 |
91.6630 |
90.7820 |
93.0600 |
91.8350 |
| 2024-04-27 |
90.0121 |
109.4967 |
89.8460 |
86.4910 |
92.4750 |
91.7170 |
| 2024-04-26 |
90.2207 |
273.6607 |
91.5240 |
88.4850 |
91.5680 |
90.6180 |
| 2024-04-25 |
90.1408 |
103.2317 |
90.5700 |
88.2740 |
91.6520 |
91.4790 |
| 2024-04-24 |
94.3729 |
133.1109 |
94.7930 |
91.2930 |
97.0800 |
91.8440 |
| 2024-04-23 |
95.9245 |
325.9906 |
96.3630 |
93.7500 |
97.4120 |
94.5960 |
| 2024-04-22 |
92.9439 |
150.5195 |
91.0250 |
90.5480 |
96.4500 |
95.9440 |
| 2024-04-21 |
91.0621 |
236.6291 |
91.3260 |
89.1000 |
92.9830 |
92.0090 |
| 2024-04-20 |
86.5339 |
254.8043 |
85.7060 |
85.0500 |
92.0470 |
91.7680 |
| 2024-04-19 |
82.0268 |
1,064.4270 |
85.3910 |
78.7780 |
88.1720 |
86.3810 |
| 2024-04-18 |
84.7929 |
402.6486 |
83.9620 |
81.9690 |
86.6910 |
85.1730 |
| 2024-04-17 |
83.9371 |
346.2273 |
86.4350 |
81.2170 |
87.1230 |
82.1970 |
| 2024-04-16 |
84.6435 |
425.4384 |
84.4860 |
81.2700 |
86.3600 |
84.4840 |
| 2024-04-15 |
87.1323 |
629.7652 |
87.8900 |
82.2700 |
91.2910 |
83.0470 |
| 2024-04-14 |
82.9929 |
7,248.1367 |
82.1700 |
79.8990 |
87.1410 |
83.7030 |
| 2024-04-13 |
85.7198 |
2,086.0410 |
99.5910 |
68.2320 |
99.8400 |
76.0510 |
| 2024-04-12 |
110.7454 |
3,353.8609 |
117.6500 |
87.1420 |
120.0300 |
99.2900 |
| 2024-04-11 |
121.5136 |
1,875.6689 |
128.5200 |
115.5000 |
132.3800 |
117.8200 |
| 2024-04-10 |
125.7200 |
5,305.0859 |
126.5700 |
122.1400 |
129.4600 |
127.0900 |
| 2024-04-09 |
128.3581 |
3,871.8405 |
129.2600 |
126.2600 |
133.9300 |
128.2200 |
| 2024-04-08 |
125.4039 |
727.6470 |
122.9300 |
121.3500 |
128.7300 |
127.3400 |
| 2024-04-07 |
120.6304 |
674.7949 |
118.6600 |
118.3600 |
122.4600 |
120.7800 |
| 2024-04-06 |
117.3923 |
1,722.5858 |
113.5100 |
113.1400 |
121.5400 |
117.4800 |
| 2024-04-05 |
112.7779 |
2,669.1103 |
116.4000 |
109.5200 |
116.7000 |
113.9100 |
| 2024-04-04 |
116.1217 |
1,195.5605 |
114.5200 |
112.1100 |
119.6700 |
116.0100 |
| 2024-04-03 |
115.6956 |
1,371.6608 |
115.4400 |
111.4500 |
118.9700 |
115.4100 |
| 2024-04-02 |
118.9683 |
1,394.1210 |
129.3500 |
112.8200 |
129.7500 |
114.7300 |
| 2024-04-01 |
124.0350 |
2,567.1414 |
128.3600 |
120.9400 |
131.7200 |
123.6500 |
| 2024-03-31 |
126.2435 |
425.0579 |
124.0000 |
123.0000 |
127.6700 |
127.2100 |
| 2024-03-30 |
126.9271 |
1,798.6777 |
127.5000 |
125.1700 |
129.0700 |
126.2000 |
| 2024-03-29 |
127.7324 |
915.9499 |
127.8300 |
124.5000 |
130.5700 |
127.2600 |
| 2024-03-28 |
125.6003 |
1,011.3167 |
124.9800 |
122.4800 |
127.3800 |
126.2000 |
| 2024-03-27 |
127.9119 |
1,211.5127 |
130.8000 |
123.8000 |
132.2100 |
125.6200 |
| 2024-03-26 |
128.9051 |
877.1645 |
127.0400 |
125.4200 |
131.7900 |
128.2000 |
| 2024-03-25 |
127.1959 |
1,380.6312 |
124.9100 |
123.8500 |
130.2700 |
127.0300 |
| 2024-03-24 |
122.3383 |
1,122.2617 |
121.1300 |
120.0100 |
125.1700 |
124.3600 |
| 2024-03-23 |
122.0576 |
846.7522 |
118.8100 |
118.2200 |
124.6500 |
122.6800 |
| 2024-03-22 |
121.3741 |
942.4102 |
123.3800 |
114.6900 |
125.1500 |
116.9600 |
| 2024-03-21 |
120.1138 |
1,826.0928 |
120.1300 |
116.2600 |
124.7400 |
124.1000 |
| 2024-03-20 |
112.3309 |
2,931.6614 |
109.3200 |
105.0500 |
120.6800 |
120.4000 |
| 2024-03-19 |
113.5611 |
6,037.4419 |
123.4600 |
107.8800 |
124.6600 |
116.7800 |
| 2024-03-18 |
124.7297 |
2,205.5233 |
126.9100 |
118.9900 |
129.4900 |
120.4900 |
| 2024-03-17 |
122.3537 |
2,589.7727 |
118.8200 |
113.8300 |
129.5300 |
126.5000 |
| 2024-03-16 |
123.9647 |
1,270.2403 |
129.3400 |
116.6900 |
138.2200 |
120.1600 |
| 2024-03-15 |
129.7915 |
2,195.0117 |
139.7800 |
122.0500 |
141.6000 |
126.9800 |
| 2024-03-14 |
139.0856 |
2,081.1126 |
142.6700 |
135.0100 |
145.7900 |
139.2100 |