Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
73.3250 |
4,377.6915 |
71.7010 |
71.3450 |
75.2950 |
72.6340 |
| 2023-07-19 |
72.3147 |
1,070.3795 |
72.0500 |
71.1140 |
73.6510 |
71.7570 |
| 2023-07-18 |
72.7929 |
1,999.0699 |
75.2010 |
70.6920 |
75.7010 |
72.0450 |
| 2023-07-17 |
76.2873 |
2,787.1050 |
76.8420 |
73.4690 |
79.4470 |
74.1440 |
| 2023-07-16 |
78.1892 |
3,184.5857 |
78.9780 |
76.8070 |
79.7150 |
78.6570 |
| 2023-07-15 |
80.1878 |
3,244.2847 |
81.0590 |
77.9490 |
82.8010 |
79.1040 |
| 2023-07-14 |
82.0540 |
8,771.3841 |
79.1830 |
77.9480 |
88.0760 |
78.8780 |
| 2023-07-13 |
76.8381 |
4,529.2952 |
75.5860 |
74.5700 |
79.2800 |
78.7210 |
| 2023-07-12 |
75.4176 |
3,891.5896 |
73.3820 |
73.2090 |
77.1350 |
76.7570 |
| 2023-07-11 |
72.3276 |
3,710.2882 |
69.3520 |
68.9570 |
74.4850 |
73.4470 |
| 2023-07-10 |
70.5431 |
3,359.9817 |
71.8860 |
69.1170 |
71.9570 |
69.2400 |
| 2023-07-09 |
72.9554 |
2,902.6163 |
73.5830 |
71.4770 |
74.5460 |
73.1340 |
| 2023-07-08 |
74.9699 |
3,128.8236 |
74.8170 |
72.7360 |
77.3160 |
72.9830 |
| 2023-07-07 |
72.4017 |
2,270.7780 |
70.2960 |
69.3220 |
74.3000 |
72.9300 |
| 2023-07-06 |
74.5830 |
4,150.1128 |
74.5970 |
71.1040 |
78.1060 |
73.0200 |
| 2023-07-05 |
76.1288 |
5,733.9465 |
77.0790 |
71.7950 |
80.6610 |
74.3910 |
| 2023-07-04 |
76.4684 |
5,861.7503 |
72.9750 |
71.6740 |
81.3360 |
77.3170 |
| 2023-07-03 |
70.9535 |
2,907.7636 |
70.7250 |
68.7260 |
73.5650 |
72.7850 |
| 2023-07-02 |
70.2430 |
3,441.2176 |
68.1640 |
67.2870 |
73.3500 |
68.7270 |
| 2023-07-01 |
67.9144 |
2,831.5976 |
70.6580 |
66.4540 |
70.6900 |
67.7170 |
| 2023-06-30 |
65.8132 |
9,458.7323 |
63.0010 |
61.4030 |
70.0090 |
68.8830 |
| 2023-06-29 |
62.5152 |
3,960.6253 |
59.3830 |
58.9890 |
67.2120 |
62.2150 |
| 2023-06-28 |
61.5244 |
3,027.4123 |
64.9320 |
57.5740 |
65.3540 |
59.4080 |
| 2023-06-27 |
64.5134 |
5,488.2507 |
63.1680 |
62.6240 |
66.6640 |
64.2820 |
| 2023-06-26 |
65.5811 |
5,815.9861 |
68.8330 |
62.8090 |
69.2640 |
63.4650 |
| 2023-06-25 |
71.1630 |
11,905.8642 |
57.1500 |
56.9610 |
76.5430 |
68.7030 |
| 2023-06-24 |
57.1210 |
1,149.2787 |
57.1080 |
56.0780 |
58.2730 |
56.9990 |
| 2023-06-23 |
56.6558 |
816.0014 |
55.6710 |
55.3410 |
57.6540 |
57.3390 |
| 2023-06-22 |
56.1851 |
2,076.3140 |
54.9880 |
54.9300 |
57.1650 |
55.5070 |
| 2023-06-21 |
54.3508 |
2,410.3230 |
52.8760 |
52.8760 |
55.5210 |
54.6790 |
| 2023-06-20 |
52.2500 |
615.1097 |
51.9110 |
50.2140 |
53.0630 |
52.8670 |
| 2023-06-19 |
51.5336 |
774.5910 |
50.8610 |
50.7010 |
52.1420 |
51.8370 |
| 2023-06-18 |
51.2979 |
676.1192 |
51.0860 |
50.7970 |
51.9340 |
50.9210 |
| 2023-06-17 |
51.3525 |
379.2505 |
50.5990 |
50.3000 |
52.0300 |
51.1910 |
| 2023-06-16 |
50.0640 |
1,608.2834 |
50.0330 |
49.1260 |
51.1000 |
50.6570 |
| 2023-06-15 |
50.1583 |
4,599.8495 |
51.9460 |
49.1200 |
52.4830 |
50.1060 |
| 2023-06-14 |
54.1902 |
2,315.2827 |
55.0590 |
51.3990 |
56.0760 |
51.5650 |
| 2023-06-13 |
54.4839 |
2,749.3586 |
53.7480 |
53.1820 |
55.7220 |
54.6770 |
| 2023-06-12 |
52.3482 |
2,349.9039 |
52.1940 |
50.7210 |
53.4230 |
53.3530 |
| 2023-06-11 |
52.4001 |
2,490.8662 |
52.5860 |
51.6890 |
53.4150 |
52.5130 |
| 2023-06-10 |
52.7195 |
9,377.0840 |
59.9880 |
47.0580 |
59.9880 |
53.0900 |
| 2023-06-09 |
60.0311 |
891.1133 |
59.7310 |
59.2460 |
60.6610 |
59.9380 |
| 2023-06-08 |
59.7702 |
7,439.7558 |
59.1320 |
58.4380 |
60.4860 |
60.1790 |
| 2023-06-07 |
60.3315 |
4,085.6705 |
61.7290 |
58.5920 |
61.8670 |
58.9480 |
| 2023-06-06 |
60.9186 |
2,037.2629 |
59.8740 |
59.4280 |
62.7900 |
61.8910 |
| 2023-06-05 |
60.4092 |
1,970.4617 |
62.7210 |
56.8030 |
62.8700 |
59.5910 |
| 2023-06-04 |
63.7782 |
372.5826 |
63.4990 |
62.8270 |
64.7060 |
63.5090 |
| 2023-06-03 |
63.4228 |
320.7239 |
63.5770 |
62.7680 |
64.2990 |
63.4500 |
| 2023-06-02 |
63.9869 |
1,873.5152 |
62.6330 |
62.3050 |
64.4990 |
63.7340 |
| 2023-06-01 |
63.0013 |
852.1033 |
63.8240 |
62.4940 |
64.2100 |
62.8940 |