Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
66.7101 |
5,230.7462 |
68.4470 |
63.9930 |
70.9280 |
66.8340 |
| 2023-03-10 |
66.9860 |
1,358.9156 |
68.6520 |
64.7340 |
68.6550 |
67.8170 |
| 2023-03-09 |
71.8708 |
773.6653 |
71.7160 |
67.0890 |
73.9750 |
68.2940 |
| 2023-03-08 |
73.2598 |
596.5720 |
75.3410 |
71.1400 |
75.4150 |
71.7320 |
| 2023-03-07 |
75.6366 |
305.7134 |
76.6530 |
73.7160 |
77.7260 |
73.9960 |
| 2023-03-06 |
75.5439 |
339.5757 |
74.9840 |
74.2480 |
77.5090 |
76.9960 |
| 2023-03-05 |
76.4211 |
3,551.4410 |
75.3660 |
75.1000 |
77.0840 |
75.4990 |
| 2023-03-04 |
74.5361 |
3,721.9737 |
76.7810 |
73.7200 |
77.4800 |
74.4140 |
| 2023-03-03 |
75.5351 |
1,124.1053 |
79.9420 |
73.3270 |
79.9510 |
76.9000 |
| 2023-03-02 |
80.1363 |
640.7506 |
82.9550 |
78.3940 |
83.1370 |
80.0440 |
| 2023-03-01 |
81.5131 |
1,036.5910 |
77.5810 |
77.0180 |
83.1960 |
82.2820 |
| 2023-02-28 |
78.6730 |
1,160.7923 |
80.1050 |
76.8020 |
80.1050 |
77.7220 |
| 2023-02-27 |
81.3677 |
527.7376 |
82.1560 |
79.4960 |
83.4870 |
80.4980 |
| 2023-02-26 |
81.0082 |
300.4330 |
79.9130 |
79.6380 |
82.3710 |
82.2580 |
| 2023-02-25 |
79.9914 |
856.1921 |
81.4390 |
77.3120 |
83.4070 |
79.7080 |
| 2023-02-24 |
82.7828 |
844.3789 |
85.7150 |
79.9460 |
86.9410 |
80.5700 |
| 2023-02-23 |
86.3025 |
666.8018 |
85.0110 |
83.7210 |
87.6100 |
85.5900 |
| 2023-02-22 |
85.0171 |
1,200.8650 |
87.6950 |
82.0990 |
87.8250 |
85.0470 |
| 2023-02-21 |
89.0322 |
1,974.5286 |
92.0830 |
85.6200 |
92.8320 |
87.3020 |
| 2023-02-20 |
90.5175 |
1,374.1276 |
90.2810 |
87.0840 |
93.0570 |
91.6080 |
| 2023-02-19 |
92.0206 |
2,219.4623 |
91.0670 |
89.1510 |
95.5300 |
90.5790 |
| 2023-02-18 |
89.2264 |
1,311.6649 |
86.4080 |
86.4080 |
91.4070 |
90.6010 |
| 2023-02-17 |
85.5565 |
2,140.0575 |
83.9600 |
83.4060 |
88.4450 |
86.6890 |
| 2023-02-16 |
88.7658 |
2,212.7220 |
89.4950 |
86.4560 |
90.6360 |
87.2280 |
| 2023-02-15 |
84.6430 |
1,914.1896 |
83.1300 |
82.2920 |
88.7990 |
88.7990 |
| 2023-02-14 |
81.5002 |
2,907.6788 |
82.4980 |
79.0570 |
83.8070 |
82.5730 |
| 2023-02-13 |
79.8160 |
3,147.9473 |
77.3750 |
73.6260 |
84.2720 |
80.8820 |
| 2023-02-12 |
79.1048 |
468.0135 |
79.3430 |
76.3240 |
80.4960 |
77.4860 |
| 2023-02-11 |
78.4138 |
424.7848 |
78.7150 |
77.7280 |
79.3110 |
78.6890 |
| 2023-02-10 |
78.5649 |
1,274.4451 |
77.7820 |
76.8140 |
80.3360 |
79.2900 |
| 2023-02-09 |
84.6448 |
1,913.3897 |
87.1460 |
76.4290 |
89.9980 |
77.5820 |
| 2023-02-08 |
88.4035 |
911.5503 |
88.9570 |
84.5570 |
90.1090 |
86.5960 |
| 2023-02-07 |
86.3526 |
880.0335 |
84.1300 |
83.8330 |
88.1000 |
87.7300 |
| 2023-02-06 |
86.6264 |
599.7744 |
85.6740 |
84.1240 |
87.7750 |
85.8920 |
| 2023-02-05 |
85.7881 |
591.4451 |
88.8120 |
83.1360 |
89.1530 |
84.9210 |
| 2023-02-04 |
90.2984 |
745.5184 |
91.2210 |
88.6700 |
92.1160 |
89.7760 |
| 2023-02-03 |
90.8860 |
1,398.1968 |
88.4320 |
87.2480 |
94.3900 |
89.8850 |
| 2023-02-02 |
90.9506 |
1,197.8723 |
88.5050 |
88.0020 |
93.4570 |
89.2510 |
| 2023-02-01 |
83.3598 |
1,713.9409 |
83.0440 |
80.1840 |
88.2410 |
87.6610 |
| 2023-01-31 |
81.9308 |
1,300.3713 |
81.2060 |
80.2030 |
83.4710 |
83.0360 |
| 2023-01-30 |
83.2562 |
880.5571 |
87.6150 |
79.1890 |
88.3530 |
80.2650 |
| 2023-01-29 |
86.4001 |
1,020.2494 |
84.2330 |
83.3490 |
88.5500 |
87.8940 |
| 2023-01-28 |
86.4137 |
1,182.2656 |
87.2720 |
83.2440 |
88.3230 |
83.8180 |
| 2023-01-27 |
87.2880 |
1,247.9158 |
88.9820 |
85.2670 |
89.6890 |
86.8130 |
| 2023-01-26 |
86.8317 |
1,948.0217 |
85.9140 |
85.1900 |
90.4070 |
89.3190 |
| 2023-01-25 |
81.1438 |
3,427.6228 |
79.8670 |
78.0750 |
85.9820 |
85.9020 |
| 2023-01-24 |
84.9424 |
1,778.1610 |
86.5040 |
78.8070 |
88.4080 |
79.6770 |
| 2023-01-23 |
86.5832 |
2,509.2456 |
85.2880 |
84.5080 |
90.2110 |
86.5160 |
| 2023-01-22 |
86.8314 |
1,838.1093 |
84.3570 |
83.5320 |
90.2710 |
85.3090 |
| 2023-01-21 |
86.8072 |
1,207.1877 |
87.6730 |
84.6780 |
89.1030 |
86.8970 |