Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
177.1820 |
5,323.5861 |
175.8300 |
167.2000 |
180.7500 |
168.4500 |
| 2025-03-28 |
175.6479 |
1,759.7082 |
184.8500 |
168.3800 |
186.9600 |
169.3100 |
| 2025-03-27 |
182.7429 |
1,318.9106 |
177.4500 |
177.2000 |
186.0300 |
182.2800 |
| 2025-03-26 |
185.3304 |
1,453.3851 |
186.6800 |
178.3600 |
190.2900 |
178.5400 |
| 2025-03-25 |
188.3003 |
1,069.5158 |
190.9200 |
185.9000 |
192.5700 |
187.9800 |
| 2025-03-24 |
189.3191 |
1,985.8773 |
185.0600 |
181.3800 |
194.6100 |
192.1200 |
| 2025-03-23 |
182.6954 |
618.6408 |
179.8200 |
179.6000 |
185.9900 |
184.1700 |
| 2025-03-22 |
180.8224 |
1,494.1674 |
178.3700 |
178.3300 |
183.7100 |
181.8700 |
| 2025-03-21 |
179.3712 |
1,473.9852 |
178.7900 |
174.0900 |
183.1300 |
175.0300 |
| 2025-03-20 |
175.7859 |
2,926.6569 |
182.5200 |
171.6100 |
183.0900 |
174.4300 |
| 2025-03-19 |
175.9249 |
1,660.8747 |
170.1300 |
169.7600 |
182.5500 |
182.3200 |
| 2025-03-18 |
171.5340 |
1,788.5274 |
174.7700 |
168.5700 |
175.5200 |
169.0000 |
| 2025-03-17 |
170.6083 |
2,471.8433 |
164.5600 |
164.5600 |
177.2900 |
176.1300 |
| 2025-03-16 |
168.7953 |
1,855.6084 |
173.0500 |
163.7700 |
174.1600 |
164.3200 |
| 2025-03-15 |
174.0499 |
1,716.6286 |
173.0200 |
171.7600 |
177.1300 |
172.8200 |
| 2025-03-14 |
167.2505 |
3,266.6913 |
162.9600 |
162.1300 |
175.3400 |
172.5700 |
| 2025-03-13 |
170.3428 |
10,277.0334 |
174.7800 |
160.2300 |
176.2700 |
162.5700 |
| 2025-03-12 |
173.5578 |
8,360.9063 |
182.1200 |
163.8800 |
184.4600 |
170.0200 |
| 2025-03-11 |
176.4937 |
8,958.3267 |
180.4400 |
166.9800 |
186.0100 |
182.7500 |
| 2025-03-10 |
189.3285 |
7,113.4869 |
178.8600 |
176.5800 |
202.0300 |
182.1100 |
| 2025-03-09 |
186.4626 |
5,147.2002 |
195.7400 |
176.8600 |
198.1100 |
181.5800 |
| 2025-03-08 |
191.6198 |
4,535.8617 |
196.6800 |
185.2500 |
199.3000 |
196.3400 |
| 2025-03-07 |
205.7746 |
6,093.9374 |
208.2300 |
195.4400 |
212.2000 |
196.6700 |
| 2025-03-06 |
230.0868 |
4,736.1536 |
220.8000 |
215.0900 |
239.6600 |
218.3800 |
| 2025-03-05 |
213.7598 |
5,853.2639 |
206.7700 |
204.4200 |
226.3500 |
216.1000 |
| 2025-03-04 |
178.8748 |
5,200.9779 |
180.9300 |
167.6300 |
197.8400 |
193.5800 |
| 2025-03-03 |
202.2791 |
6,998.2974 |
223.6500 |
179.6000 |
224.6600 |
181.7700 |
| 2025-03-02 |
207.3969 |
3,654.0311 |
195.1900 |
190.0700 |
226.5700 |
225.8000 |
| 2025-03-01 |
189.9755 |
1,859.2859 |
192.3800 |
183.5700 |
195.8000 |
193.4500 |
| 2025-02-28 |
186.9740 |
6,165.4781 |
204.1600 |
178.2900 |
204.6200 |
192.6700 |
| 2025-02-27 |
206.0822 |
1,665.4902 |
202.8200 |
201.1400 |
210.0500 |
209.4700 |
| 2025-02-26 |
204.4243 |
3,599.2616 |
205.1700 |
194.1500 |
211.4800 |
196.3600 |
| 2025-02-25 |
199.3297 |
6,049.0079 |
210.9500 |
189.7000 |
213.5500 |
203.7100 |
| 2025-02-24 |
232.7844 |
2,750.4838 |
247.7400 |
222.5300 |
249.3100 |
227.1400 |
| 2025-02-23 |
247.6803 |
895.0048 |
247.1300 |
243.5200 |
254.2100 |
244.5600 |
| 2025-02-22 |
245.3657 |
2,516.0681 |
242.6300 |
239.0200 |
251.5100 |
248.1400 |
| 2025-02-21 |
261.2976 |
1,020.1574 |
261.4700 |
251.3400 |
269.2100 |
258.5400 |
| 2025-02-20 |
256.9669 |
1,111.6912 |
253.3000 |
251.2900 |
262.9400 |
261.0900 |
| 2025-02-19 |
252.6877 |
1,420.3071 |
249.4300 |
246.9200 |
258.3200 |
252.0400 |
| 2025-02-18 |
251.6041 |
1,993.8394 |
264.3900 |
241.7400 |
266.1500 |
243.4400 |
| 2025-02-17 |
261.3592 |
3,631.1678 |
253.6000 |
249.6800 |
278.7400 |
263.7200 |
| 2025-02-16 |
255.0535 |
1,682.5373 |
253.3900 |
250.1500 |
258.8700 |
255.6700 |
| 2025-02-15 |
259.1030 |
945.5824 |
262.6800 |
252.5700 |
263.6400 |
253.5000 |
| 2025-02-14 |
260.0127 |
1,241.3504 |
256.5000 |
253.2700 |
268.8600 |
268.5100 |
| 2025-02-13 |
251.7005 |
2,280.0510 |
253.5500 |
246.5000 |
258.3500 |
249.2200 |
| 2025-02-12 |
240.5340 |
2,320.7770 |
243.7600 |
232.1000 |
248.2600 |
245.6300 |
| 2025-02-11 |
254.8089 |
2,429.1754 |
252.6300 |
242.1100 |
262.7000 |
243.8600 |
| 2025-02-10 |
247.5897 |
2,427.0685 |
241.2800 |
234.6500 |
255.7900 |
253.8800 |
| 2025-02-09 |
244.0575 |
2,995.4072 |
238.7300 |
238.0900 |
252.7100 |
243.6600 |
| 2025-02-08 |
235.7505 |
1,655.9675 |
238.0400 |
231.2200 |
241.8500 |
238.4800 |