Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
217.4426 |
913.5595 |
227.5500 |
207.6900 |
231.0400 |
212.9100 |
| 2025-10-29 |
229.1377 |
233.3556 |
228.2700 |
226.6100 |
232.1900 |
227.8400 |
| 2025-10-28 |
236.8780 |
59.7500 |
235.0800 |
235.0800 |
238.0800 |
236.1600 |
| 2025-10-27 |
241.8487 |
628.7394 |
240.9300 |
236.0800 |
248.5600 |
240.8900 |
| 2025-10-26 |
225.3048 |
89.5170 |
225.9400 |
224.3500 |
230.4700 |
230.4700 |
| 2025-10-25 |
227.5926 |
183.8044 |
228.9000 |
226.0700 |
228.9000 |
227.2200 |
| 2025-10-24 |
231.6927 |
451.0077 |
224.1100 |
224.1100 |
234.5900 |
227.5100 |
| 2025-10-23 |
220.0643 |
134.6566 |
217.2800 |
217.1000 |
223.1800 |
220.1100 |
| 2025-10-22 |
218.8036 |
1,707.2443 |
219.5600 |
213.8000 |
224.2900 |
216.4900 |
| 2025-10-21 |
228.9055 |
617.4738 |
224.2000 |
218.6100 |
236.3000 |
230.8500 |
| 2025-10-20 |
229.8845 |
570.8267 |
220.2300 |
218.3600 |
235.6000 |
231.3800 |
| 2025-10-19 |
219.4169 |
1,150.4305 |
214.1600 |
212.5700 |
225.8800 |
224.5700 |
| 2025-10-18 |
208.6258 |
670.8554 |
205.9800 |
205.8400 |
210.8400 |
208.1800 |
| 2025-10-17 |
213.6813 |
2,836.4854 |
223.2400 |
201.4900 |
227.4700 |
208.5100 |
| 2025-10-16 |
236.2592 |
909.7389 |
242.0400 |
228.2000 |
244.9500 |
228.2000 |
| 2025-10-15 |
252.4694 |
961.7212 |
255.2000 |
242.5500 |
262.3100 |
242.9100 |
| 2025-10-14 |
245.6993 |
1,701.4200 |
261.3800 |
239.0000 |
262.4300 |
252.1900 |
| 2025-10-13 |
250.9804 |
1,003.6003 |
248.8100 |
245.9500 |
256.1200 |
256.0000 |
| 2025-10-12 |
233.1268 |
1,504.4761 |
234.2300 |
226.3900 |
248.5100 |
246.6300 |
| 2025-10-11 |
229.4716 |
1,051.8602 |
224.7600 |
218.3900 |
242.5800 |
242.0700 |
| 2025-10-10 |
201.0061 |
7,918.3499 |
274.6400 |
81.9750 |
279.4800 |
232.7300 |
| 2025-10-09 |
274.8848 |
263.6270 |
284.6500 |
271.2300 |
284.6500 |
271.5100 |
| 2025-10-08 |
280.8574 |
279.2775 |
276.5100 |
275.2800 |
285.4900 |
284.6200 |
| 2025-10-07 |
283.0875 |
501.7010 |
297.5400 |
276.8200 |
297.7700 |
277.8900 |
| 2025-10-06 |
293.7870 |
843.7694 |
285.2100 |
283.8000 |
301.5900 |
297.4400 |
| 2025-10-05 |
288.9024 |
615.7038 |
282.4100 |
282.1400 |
295.4800 |
284.6600 |
| 2025-10-04 |
283.1753 |
296.1708 |
290.9400 |
280.2500 |
291.6300 |
283.0200 |
| 2025-10-03 |
291.1234 |
1,901.6768 |
288.3200 |
284.3100 |
300.3300 |
290.9900 |
| 2025-10-02 |
287.9932 |
427.6061 |
286.6000 |
280.0800 |
294.1800 |
287.9800 |
| 2025-10-01 |
279.4136 |
254.0933 |
274.5300 |
270.3400 |
285.7700 |
283.3300 |
| 2025-09-30 |
274.9144 |
50.1466 |
276.8900 |
273.9800 |
277.1700 |
274.5100 |
| 2025-09-29 |
272.2299 |
441.4041 |
274.3300 |
268.8400 |
277.1300 |
277.1300 |
| 2025-09-28 |
263.1915 |
460.0375 |
266.5800 |
261.4000 |
267.2800 |
264.0000 |
| 2025-09-27 |
269.1530 |
170.8476 |
270.5200 |
266.7700 |
271.7100 |
267.9600 |
| 2025-09-26 |
261.3079 |
553.1043 |
260.2800 |
257.4900 |
266.6700 |
258.0700 |
| 2025-09-25 |
264.2257 |
2,015.7786 |
279.2100 |
256.6000 |
279.2100 |
265.4800 |
| 2025-09-24 |
276.3839 |
1,116.4335 |
275.1700 |
269.1000 |
280.6100 |
278.4700 |
| 2025-09-23 |
270.9427 |
704.6428 |
270.0800 |
263.6500 |
276.5200 |
275.7300 |
| 2025-09-22 |
264.3360 |
8,068.6656 |
294.1600 |
249.5600 |
294.9000 |
266.6100 |
| 2025-09-21 |
296.2951 |
219.6946 |
296.9200 |
293.4200 |
298.9300 |
295.9000 |
| 2025-09-20 |
297.3152 |
634.0316 |
298.6200 |
294.7700 |
300.5500 |
296.1000 |
| 2025-09-19 |
307.2603 |
402.3040 |
310.0900 |
303.5100 |
312.0200 |
304.9800 |
| 2025-09-18 |
308.9833 |
644.1890 |
306.2300 |
303.0500 |
312.8600 |
308.8600 |
| 2025-09-17 |
298.3412 |
715.1269 |
299.9400 |
291.2000 |
307.6600 |
306.4000 |
| 2025-09-16 |
294.8904 |
526.3449 |
299.4800 |
293.3700 |
299.4800 |
295.7500 |
| 2025-09-15 |
298.7854 |
707.2377 |
308.0200 |
295.5500 |
309.9300 |
299.8200 |
| 2025-09-14 |
309.3117 |
303.0248 |
315.1000 |
303.3300 |
315.1000 |
303.6300 |
| 2025-09-13 |
317.7761 |
612.3496 |
321.7000 |
314.6900 |
321.7000 |
318.0100 |
| 2025-09-12 |
312.0081 |
563.8629 |
309.3900 |
309.0800 |
315.3700 |
313.7600 |
| 2025-09-11 |
304.8192 |
636.5216 |
300.5500 |
300.5500 |
308.9000 |
307.0700 |