Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
2.4584 USDT |
304,900.1347 ZKS |
2.2282 USDT |
2.1488 USDT |
2.7014 USDT |
2.6885 USDT |
| 2021-02-05 |
2.6507 USDT |
340,431.4834 ZKS |
2.4967 USDT |
2.3892 USDT |
2.9847 USDT |
2.8046 USDT |
| 2021-02-04 |
1.5740 USDT |
151,992.1729 ZKS |
1.5475 USDT |
1.5316 USDT |
1.8830 USDT |
1.6004 USDT |
| 2021-02-03 |
1.4885 USDT |
69,617.8667 ZKS |
1.4783 USDT |
1.4420 USDT |
1.5181 USDT |
1.4986 USDT |
| 2021-02-02 |
1.5218 USDT |
72,849.2521 ZKS |
1.5002 USDT |
1.4535 USDT |
1.6129 USDT |
1.5433 USDT |
| 2021-02-01 |
1.5715 USDT |
79,269.1636 ZKS |
1.5757 USDT |
1.5043 USDT |
1.6966 USDT |
1.5673 USDT |
| 2021-01-31 |
1.8827 USDT |
47,165.8165 ZKS |
1.8998 USDT |
1.7818 USDT |
1.8998 USDT |
1.8656 USDT |
| 2021-01-30 |
2.0227 USDT |
133,173.9385 ZKS |
2.1003 USDT |
1.8816 USDT |
2.2551 USDT |
1.9450 USDT |
| 2021-01-29 |
1.8033 USDT |
898,371.1044 ZKS |
1.6675 USDT |
1.5902 USDT |
1.9900 USDT |
1.9391 USDT |