Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.1864 USDT |
1,317,447.5896 ZKS |
1.0665 USDT |
1.0167 USDT |
1.0526 USDT |
1.1887 USDT |
| 2021-08-24 |
1.0122 USDT |
1,230,693.7382 ZKS |
0.9334 USDT |
0.9234 USDT |
0.9458 USDT |
1.0936 USDT |
| 2021-08-23 |
0.8963 USDT |
341,651.6738 ZKS |
0.8736 USDT |
0.8606 USDT |
0.8722 USDT |
0.9172 USDT |
| 2021-08-22 |
0.8476 USDT |
219,978.8582 ZKS |
0.8299 USDT |
0.8284 USDT |
0.8394 USDT |
0.8697 USDT |
| 2021-08-21 |
0.8478 USDT |
236,615.2530 ZKS |
0.8437 USDT |
0.8204 USDT |
0.8308 USDT |
0.8297 USDT |
| 2021-08-20 |
0.8457 USDT |
194,201.2272 ZKS |
0.8385 USDT |
0.8249 USDT |
0.8363 USDT |
0.8406 USDT |
| 2021-08-19 |
0.8198 USDT |
152,059.8407 ZKS |
0.8287 USDT |
0.8023 USDT |
0.8118 USDT |
0.8345 USDT |
| 2021-08-18 |
0.8322 USDT |
209,065.2360 ZKS |
0.8498 USDT |
0.8112 USDT |
0.8197 USDT |
0.8310 USDT |
| 2021-08-17 |
0.8902 USDT |
571,818.9300 ZKS |
0.8762 USDT |
0.8348 USDT |
0.8509 USDT |
0.8482 USDT |
| 2021-08-16 |
0.8647 USDT |
375,485.1468 ZKS |
0.8427 USDT |
0.8203 USDT |
0.8322 USDT |
0.8875 USDT |
| 2021-08-15 |
0.8355 USDT |
159,395.8020 ZKS |
0.8406 USDT |
0.8128 USDT |
0.8203 USDT |
0.8448 USDT |
| 2021-08-14 |
0.8587 USDT |
262,761.1340 ZKS |
0.8541 USDT |
0.8218 USDT |
0.8359 USDT |
0.8412 USDT |
| 2021-08-13 |
0.8424 USDT |
206,373.3406 ZKS |
0.8277 USDT |
0.8162 USDT |
0.8324 USDT |
0.8538 USDT |
| 2021-08-12 |
0.8313 USDT |
255,970.9443 ZKS |
0.8487 USDT |
0.7848 USDT |
0.8109 USDT |
0.8208 USDT |
| 2021-08-11 |
0.8717 USDT |
282,495.4592 ZKS |
0.8803 USDT |
0.8386 USDT |
0.8475 USDT |
0.8460 USDT |
| 2021-08-10 |
0.8571 USDT |
295,021.9459 ZKS |
0.8382 USDT |
0.8164 USDT |
0.8310 USDT |
0.8732 USDT |
| 2021-08-09 |
0.8225 USDT |
223,532.8931 ZKS |
0.8113 USDT |
0.7630 USDT |
0.7849 USDT |
0.8401 USDT |
| 2021-08-08 |
0.8628 USDT |
327,156.5868 ZKS |
0.9165 USDT |
0.7864 USDT |
0.7967 USDT |
0.8323 USDT |
| 2021-08-07 |
0.8614 USDT |
610,309.0836 ZKS |
0.7902 USDT |
0.7863 USDT |
0.8241 USDT |
0.9401 USDT |
| 2021-08-06 |
0.7713 USDT |
349,509.6538 ZKS |
0.7284 USDT |
0.7158 USDT |
0.7238 USDT |
0.7874 USDT |
| 2021-08-05 |
0.7193 USDT |
99,571.2893 ZKS |
0.7182 USDT |
0.7024 USDT |
0.7131 USDT |
0.7224 USDT |
| 2021-08-04 |
0.7188 USDT |
111,959.2903 ZKS |
0.7020 USDT |
0.6947 USDT |
0.6998 USDT |
0.7162 USDT |
| 2021-08-03 |
0.6956 USDT |
132,341.3314 ZKS |
0.6990 USDT |
0.6639 USDT |
0.6734 USDT |
0.7021 USDT |
| 2021-08-02 |
0.7085 USDT |
78,866.4577 ZKS |
0.7065 USDT |
0.6908 USDT |
0.7028 USDT |
0.7034 USDT |
| 2021-08-01 |
0.7366 USDT |
152,187.1073 ZKS |
0.7300 USDT |
0.7073 USDT |
0.7219 USDT |
0.7144 USDT |
| 2021-07-31 |
0.7362 USDT |
156,934.9739 ZKS |
0.7416 USDT |
0.7153 USDT |
0.7260 USDT |
0.7346 USDT |
| 2021-07-30 |
0.7680 USDT |
962,957.5514 ZKS |
0.7265 USDT |
0.7001 USDT |
0.7087 USDT |
0.7361 USDT |
| 2021-07-29 |
0.7273 USDT |
108,598.4847 ZKS |
0.7405 USDT |
0.7106 USDT |
0.7145 USDT |
0.7123 USDT |
| 2021-07-28 |
0.7539 USDT |
1,316,652.6091 ZKS |
0.7033 USDT |
0.6915 USDT |
0.7060 USDT |
0.7333 USDT |
| 2021-07-27 |
0.7272 USDT |
815,355.4928 ZKS |
0.7581 USDT |
0.6930 USDT |
0.7032 USDT |
0.7069 USDT |
| 2021-07-26 |
0.7095 USDT |
1,186,973.1891 ZKS |
0.6754 USDT |
0.6651 USDT |
0.6810 USDT |
0.7521 USDT |
| 2021-07-25 |
0.6532 USDT |
577,385.7699 ZKS |
0.6645 USDT |
0.6302 USDT |
0.6497 USDT |
0.6691 USDT |
| 2021-07-24 |
0.6751 USDT |
594,095.6764 ZKS |
0.6760 USDT |
0.6565 USDT |
0.6661 USDT |
0.6630 USDT |
| 2021-07-23 |
0.6459 USDT |
565,645.3701 ZKS |
0.6239 USDT |
0.6210 USDT |
0.6284 USDT |
0.6636 USDT |
| 2021-07-22 |
0.6174 USDT |
331,763.0617 ZKS |
0.6326 USDT |
0.5940 USDT |
0.6072 USDT |
0.6265 USDT |
| 2021-07-21 |
0.6094 USDT |
446,653.0164 ZKS |
0.5780 USDT |
0.5662 USDT |
0.5759 USDT |
0.6343 USDT |
| 2021-07-20 |
0.6041 USDT |
300,867.4977 ZKS |
0.6629 USDT |
0.5690 USDT |
0.5793 USDT |
0.5776 USDT |
| 2021-07-19 |
0.6323 USDT |
449,016.4402 ZKS |
0.6349 USDT |
0.5951 USDT |
0.6095 USDT |
0.6704 USDT |
| 2021-07-18 |
0.6568 USDT |
305,726.0941 ZKS |
0.6446 USDT |
0.6297 USDT |
0.6358 USDT |
0.6339 USDT |
| 2021-07-17 |
0.6467 USDT |
239,303.7025 ZKS |
0.6610 USDT |
0.6318 USDT |
0.6430 USDT |
0.6451 USDT |
| 2021-07-16 |
0.6822 USDT |
275,812.1400 ZKS |
0.6889 USDT |
0.6553 USDT |
0.6672 USDT |
0.6650 USDT |
| 2021-07-15 |
0.7117 USDT |
252,167.6641 ZKS |
0.7415 USDT |
0.6801 USDT |
0.6954 USDT |
0.6889 USDT |
| 2021-07-14 |
0.7457 USDT |
457,088.0978 ZKS |
0.7749 USDT |
0.7218 USDT |
0.7367 USDT |
0.7390 USDT |
| 2021-07-13 |
0.7581 USDT |
575,074.6691 ZKS |
0.7540 USDT |
0.7289 USDT |
0.7427 USDT |
0.7727 USDT |
| 2021-07-12 |
0.7712 USDT |
466,032.0572 ZKS |
0.7802 USDT |
0.7426 USDT |
0.7528 USDT |
0.7602 USDT |
| 2021-07-11 |
0.7829 USDT |
460,202.4686 ZKS |
0.7882 USDT |
0.7745 USDT |
0.7820 USDT |
0.7803 USDT |
| 2021-07-10 |
0.7777 USDT |
550,361.0670 ZKS |
0.7720 USDT |
0.7574 USDT |
0.7691 USDT |
0.7871 USDT |
| 2021-07-09 |
0.7590 USDT |
620,009.6055 ZKS |
0.7508 USDT |
0.7249 USDT |
0.7393 USDT |
0.7742 USDT |
| 2021-07-08 |
0.7546 USDT |
541,773.9466 ZKS |
0.7813 USDT |
0.7373 USDT |
0.7523 USDT |
0.7512 USDT |
| 2021-07-07 |
0.8040 USDT |
607,971.1910 ZKS |
0.8100 USDT |
0.7801 USDT |
0.7865 USDT |
0.7840 USDT |