Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.3719 USDT |
1,634,961.4820 ZKS |
1.5602 USDT |
1.1817 USDT |
1.2589 USDT |
1.2422 USDT |
| 2021-05-16 |
1.6567 USDT |
1,537,243.6570 ZKS |
1.6054 USDT |
1.5168 USDT |
1.5635 USDT |
1.5585 USDT |
| 2021-05-15 |
1.5758 USDT |
1,261,312.0914 ZKS |
1.5889 USDT |
1.4968 USDT |
1.5382 USDT |
1.6026 USDT |
| 2021-05-14 |
1.5808 USDT |
1,124,110.8354 ZKS |
1.5531 USDT |
1.5066 USDT |
1.5755 USDT |
1.5896 USDT |
| 2021-05-13 |
1.5582 USDT |
1,743,352.0285 ZKS |
1.6012 USDT |
1.4466 USDT |
1.5161 USDT |
1.4974 USDT |
| 2021-05-12 |
1.8397 USDT |
1,294,610.9140 ZKS |
1.8641 USDT |
1.6930 USDT |
1.7584 USDT |
1.7058 USDT |
| 2021-05-11 |
1.8688 USDT |
1,290,519.8027 ZKS |
1.8495 USDT |
1.7953 USDT |
1.8446 USDT |
1.8909 USDT |
| 2021-05-10 |
2.0168 USDT |
1,227,562.5644 ZKS |
2.2091 USDT |
1.5966 USDT |
1.8236 USDT |
1.8358 USDT |
| 2021-05-09 |
2.2075 USDT |
921,893.4498 ZKS |
2.2579 USDT |
2.1000 USDT |
2.1729 USDT |
2.1876 USDT |
| 2021-05-08 |
2.3519 USDT |
841,016.3398 ZKS |
2.3695 USDT |
2.2181 USDT |
2.2898 USDT |
2.2955 USDT |
| 2021-05-07 |
2.3356 USDT |
1,147,529.5996 ZKS |
2.2034 USDT |
2.1451 USDT |
2.1990 USDT |
2.3983 USDT |
| 2021-05-06 |
2.2647 USDT |
848,171.2834 ZKS |
2.3199 USDT |
2.2001 USDT |
2.2271 USDT |
2.2132 USDT |
| 2021-05-05 |
2.2502 USDT |
874,504.7616 ZKS |
2.2201 USDT |
2.1856 USDT |
2.2326 USDT |
2.2785 USDT |
| 2021-05-04 |
2.2931 USDT |
1,039,361.6751 ZKS |
2.4395 USDT |
2.2002 USDT |
2.2471 USDT |
2.2411 USDT |
| 2021-05-03 |
2.4516 USDT |
691,884.6219 ZKS |
2.4203 USDT |
2.4063 USDT |
2.4438 USDT |
2.4340 USDT |
| 2021-05-02 |
2.4814 USDT |
795,881.0068 ZKS |
2.5376 USDT |
2.3983 USDT |
2.4368 USDT |
2.4134 USDT |
| 2021-05-01 |
2.5732 USDT |
779,365.3091 ZKS |
2.5296 USDT |
2.5131 USDT |
2.5532 USDT |
2.5365 USDT |
| 2021-04-30 |
2.5247 USDT |
891,708.8008 ZKS |
2.4779 USDT |
2.4324 USDT |
2.4951 USDT |
2.5485 USDT |
| 2021-04-29 |
2.4558 USDT |
822,592.3868 ZKS |
2.5085 USDT |
2.3885 USDT |
2.4308 USDT |
2.4738 USDT |
| 2021-04-28 |
2.4757 USDT |
909,053.9148 ZKS |
2.5769 USDT |
2.3071 USDT |
2.4205 USDT |
2.4724 USDT |
| 2021-04-27 |
2.5015 USDT |
1,027,912.2956 ZKS |
2.4020 USDT |
2.3597 USDT |
2.4143 USDT |
2.5756 USDT |
| 2021-04-26 |
2.3031 USDT |
886,508.6390 ZKS |
2.2050 USDT |
2.1797 USDT |
2.3043 USDT |
2.3381 USDT |
| 2021-04-25 |
2.2076 USDT |
935,488.0024 ZKS |
2.1654 USDT |
2.1170 USDT |
2.1667 USDT |
2.1914 USDT |
| 2021-04-24 |
2.1826 USDT |
962,203.9179 ZKS |
2.2646 USDT |
2.1006 USDT |
2.1400 USDT |
2.1636 USDT |
| 2021-04-23 |
2.2002 USDT |
1,326,825.6062 ZKS |
2.4050 USDT |
1.9956 USDT |
2.1713 USDT |
2.2529 USDT |
| 2021-04-22 |
2.5760 USDT |
827,440.2044 ZKS |
2.5969 USDT |
2.4096 USDT |
2.5019 USDT |
2.4453 USDT |
| 2021-04-21 |
2.6433 USDT |
707,552.1388 ZKS |
2.6420 USDT |
2.5147 USDT |
2.5888 USDT |
2.6904 USDT |
| 2021-04-20 |
2.5465 USDT |
1,105,549.4733 ZKS |
2.5615 USDT |
2.3893 USDT |
2.4940 USDT |
2.6166 USDT |
| 2021-04-19 |
2.6408 USDT |
972,556.0188 ZKS |
2.7299 USDT |
2.4850 USDT |
2.5686 USDT |
2.5941 USDT |
| 2021-04-18 |
2.6971 USDT |
1,296,289.5411 ZKS |
3.1085 USDT |
2.4131 USDT |
2.5824 USDT |
2.7580 USDT |
| 2021-04-17 |
3.1530 USDT |
735,367.2375 ZKS |
3.1168 USDT |
3.0407 USDT |
3.1017 USDT |
3.1369 USDT |
| 2021-04-16 |
3.1303 USDT |
721,770.1314 ZKS |
3.2115 USDT |
3.0000 USDT |
3.0887 USDT |
3.0544 USDT |
| 2021-04-15 |
3.1977 USDT |
702,960.6165 ZKS |
3.2002 USDT |
3.1271 USDT |
3.1715 USDT |
3.1884 USDT |
| 2021-04-14 |
3.1736 USDT |
743,216.9630 ZKS |
3.1913 USDT |
3.0852 USDT |
3.1525 USDT |
3.2044 USDT |
| 2021-04-13 |
3.2646 USDT |
625,636.5040 ZKS |
3.2921 USDT |
3.1423 USDT |
3.2062 USDT |
3.2023 USDT |
| 2021-04-12 |
3.3950 USDT |
646,210.0376 ZKS |
3.4696 USDT |
3.2588 USDT |
3.3084 USDT |
3.2975 USDT |
| 2021-04-11 |
3.4658 USDT |
721,638.9815 ZKS |
3.5020 USDT |
3.3931 USDT |
3.4557 USDT |
3.4769 USDT |
| 2021-04-10 |
3.5270 USDT |
822,082.1446 ZKS |
3.5129 USDT |
3.3733 USDT |
3.4964 USDT |
3.4931 USDT |
| 2021-04-09 |
3.4737 USDT |
896,101.2214 ZKS |
3.3585 USDT |
3.3354 USDT |
3.3943 USDT |
3.5518 USDT |
| 2021-04-08 |
3.2435 USDT |
918,621.9806 ZKS |
3.1471 USDT |
3.1060 USDT |
3.1982 USDT |
3.3618 USDT |
| 2021-04-07 |
3.2493 USDT |
1,569,811.9846 ZKS |
3.3738 USDT |
2.9734 USDT |
3.1365 USDT |
3.1844 USDT |
| 2021-04-06 |
3.5051 USDT |
1,718,062.3890 ZKS |
3.4530 USDT |
3.2329 USDT |
3.3495 USDT |
3.3738 USDT |
| 2021-04-05 |
3.4664 USDT |
930,108.1966 ZKS |
3.5534 USDT |
3.3003 USDT |
3.4143 USDT |
3.4634 USDT |
| 2021-04-04 |
3.4838 USDT |
1,152,157.9920 ZKS |
3.3355 USDT |
3.2091 USDT |
3.4647 USDT |
3.5361 USDT |
| 2021-04-03 |
3.6787 USDT |
1,509,385.5896 ZKS |
3.5682 USDT |
3.3015 USDT |
3.5674 USDT |
3.3214 USDT |
| 2021-04-02 |
3.5517 USDT |
1,916,608.9774 ZKS |
3.1298 USDT |
3.0563 USDT |
3.1565 USDT |
3.5101 USDT |
| 2021-04-01 |
3.1210 USDT |
1,370,500.6855 ZKS |
2.7786 USDT |
2.7291 USDT |
2.8934 USDT |
3.1320 USDT |
| 2021-03-31 |
2.7890 USDT |
877,836.8326 ZKS |
2.9619 USDT |
2.4755 USDT |
2.7494 USDT |
2.7774 USDT |
| 2021-03-30 |
2.9859 USDT |
684,385.9738 ZKS |
2.9561 USDT |
2.8947 USDT |
2.9609 USDT |
2.9885 USDT |
| 2021-03-29 |
2.8718 USDT |
828,771.1545 ZKS |
2.7632 USDT |
2.6751 USDT |
2.7546 USDT |
2.9779 USDT |