Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
2.8563 USDT |
1,144,084.2018 ZKS |
2.7815 USDT |
2.6340 USDT |
2.7548 USDT |
2.7454 USDT |
| 2021-03-27 |
2.5724 USDT |
960,108.0777 ZKS |
2.3944 USDT |
2.3671 USDT |
2.4331 USDT |
2.6779 USDT |
| 2021-03-26 |
2.4163 USDT |
769,059.8916 ZKS |
2.3290 USDT |
2.2992 USDT |
2.3900 USDT |
2.3954 USDT |
| 2021-03-25 |
2.3323 USDT |
1,335,128.7830 ZKS |
2.3546 USDT |
2.2520 USDT |
2.3401 USDT |
2.3819 USDT |
| 2021-03-24 |
2.5921 USDT |
1,293,645.5313 ZKS |
2.5839 USDT |
2.2001 USDT |
2.3594 USDT |
2.3435 USDT |
| 2021-03-23 |
2.5933 USDT |
1,184,308.4504 ZKS |
2.5730 USDT |
2.4449 USDT |
2.5222 USDT |
2.5961 USDT |
| 2021-03-22 |
2.7475 USDT |
1,224,588.4044 ZKS |
2.9034 USDT |
2.6001 USDT |
2.6590 USDT |
2.6161 USDT |
| 2021-03-21 |
2.9648 USDT |
1,107,199.2650 ZKS |
3.0080 USDT |
2.8682 USDT |
2.9265 USDT |
2.9124 USDT |
| 2021-03-20 |
3.1042 USDT |
1,361,717.2527 ZKS |
3.1270 USDT |
2.8609 USDT |
3.0733 USDT |
3.0929 USDT |
| 2021-03-19 |
3.3201 USDT |
1,192,958.7481 ZKS |
3.4381 USDT |
3.1473 USDT |
3.2140 USDT |
3.1750 USDT |
| 2021-03-18 |
3.1395 USDT |
1,519,225.1926 ZKS |
2.8255 USDT |
2.7844 USDT |
2.8882 USDT |
3.3961 USDT |
| 2021-03-17 |
2.8584 USDT |
1,445,827.0815 ZKS |
2.7113 USDT |
2.6645 USDT |
2.7404 USDT |
2.8195 USDT |
| 2021-03-16 |
2.6911 USDT |
1,464,260.9593 ZKS |
2.6620 USDT |
2.4951 USDT |
2.6678 USDT |
2.7151 USDT |
| 2021-03-15 |
2.5877 USDT |
2,106,387.4344 ZKS |
2.3807 USDT |
2.3525 USDT |
2.4212 USDT |
2.7217 USDT |
| 2021-03-14 |
2.4564 USDT |
1,681,458.6998 ZKS |
2.4497 USDT |
2.3338 USDT |
2.3989 USDT |
2.4180 USDT |
| 2021-03-13 |
2.3940 USDT |
2,056,343.9660 ZKS |
2.3406 USDT |
2.2232 USDT |
2.2794 USDT |
2.4079 USDT |
| 2021-03-12 |
2.4657 USDT |
1,641,325.3786 ZKS |
2.6327 USDT |
2.2845 USDT |
2.3405 USDT |
2.3526 USDT |
| 2021-03-11 |
2.6505 USDT |
1,750,810.9375 ZKS |
2.7304 USDT |
2.4954 USDT |
2.5727 USDT |
2.6349 USDT |
| 2021-03-10 |
2.7357 USDT |
1,505,970.2840 ZKS |
2.7961 USDT |
2.6539 USDT |
2.7254 USDT |
2.7251 USDT |
| 2021-03-09 |
2.7903 USDT |
1,811,357.1993 ZKS |
2.7125 USDT |
2.6686 USDT |
2.7260 USDT |
2.7631 USDT |
| 2021-03-08 |
2.7643 USDT |
2,017,327.8684 ZKS |
2.8286 USDT |
2.6076 USDT |
2.6908 USDT |
2.6876 USDT |
| 2021-03-07 |
3.0644 USDT |
1,926,037.5715 ZKS |
3.1121 USDT |
2.9016 USDT |
2.9612 USDT |
2.9332 USDT |
| 2021-03-06 |
3.2229 USDT |
2,457,500.1439 ZKS |
3.3011 USDT |
2.8634 USDT |
3.1064 USDT |
3.1265 USDT |
| 2021-03-05 |
3.4949 USDT |
3,243,577.5747 ZKS |
3.7931 USDT |
3.0574 USDT |
3.3729 USDT |
3.4269 USDT |
| 2021-03-04 |
3.2053 USDT |
4,001,470.6684 ZKS |
2.6184 USDT |
2.5185 USDT |
2.6267 USDT |
3.8099 USDT |
| 2021-03-03 |
2.4333 USDT |
2,396,859.0380 ZKS |
2.1473 USDT |
2.1009 USDT |
2.1364 USDT |
2.7148 USDT |
| 2021-03-02 |
2.2897 USDT |
1,078,997.0679 ZKS |
2.4499 USDT |
2.0781 USDT |
2.1315 USDT |
2.1129 USDT |
| 2021-03-01 |
2.5091 USDT |
1,106,900.2624 ZKS |
2.4784 USDT |
2.3029 USDT |
2.4478 USDT |
2.4516 USDT |
| 2021-02-28 |
2.4369 USDT |
2,410,267.5331 ZKS |
2.3296 USDT |
2.0474 USDT |
2.2005 USDT |
2.5591 USDT |
| 2021-02-27 |
2.8233 USDT |
1,447,301.8720 ZKS |
3.0960 USDT |
2.2978 USDT |
2.4526 USDT |
2.4299 USDT |
| 2021-02-26 |
3.5423 USDT |
1,352,390.6946 ZKS |
3.7914 USDT |
2.8897 USDT |
3.3329 USDT |
2.9905 USDT |
| 2021-02-25 |
4.4067 USDT |
1,425,720.9342 ZKS |
4.9245 USDT |
3.7914 USDT |
4.2061 USDT |
3.7915 USDT |
| 2021-02-24 |
9.7578 USDT |
73,197.5465 ZKS |
9.8194 USDT |
9.4604 USDT |
9.8510 USDT |
9.7802 USDT |
| 2021-02-23 |
8.6215 USDT |
52,841.7727 ZKS |
8.4584 USDT |
8.2299 USDT |
8.7934 USDT |
8.7845 USDT |
| 2021-02-22 |
9.1802 USDT |
20,981.0126 ZKS |
9.2218 USDT |
8.9000 USDT |
9.2218 USDT |
9.1386 USDT |
| 2021-02-21 |
8.4945 USDT |
109,274.3041 ZKS |
8.5309 USDT |
8.3226 USDT |
8.6094 USDT |
8.6981 USDT |
| 2021-02-20 |
7.8987 USDT |
103,071.7132 ZKS |
7.4994 USDT |
7.4559 USDT |
8.4381 USDT |
8.2979 USDT |
| 2021-02-19 |
3.8470 USDT |
109,281.8107 ZKS |
3.8341 USDT |
3.7694 USDT |
3.8434 USDT |
3.9008 USDT |
| 2021-02-18 |
4.0182 USDT |
111,934.6199 ZKS |
4.1438 USDT |
3.8779 USDT |
4.1529 USDT |
3.9893 USDT |
| 2021-02-17 |
2.9660 USDT |
55,622.3606 ZKS |
2.9753 USDT |
2.8390 USDT |
2.9843 USDT |
2.9567 USDT |
| 2021-02-16 |
2.5350 USDT |
48,621.8068 ZKS |
2.4405 USDT |
2.4305 USDT |
2.6046 USDT |
2.5143 USDT |
| 2021-02-15 |
2.4809 USDT |
3,517.1857 ZKS |
2.4809 USDT |
2.4808 USDT |
2.4809 USDT |
2.4808 USDT |
| 2021-02-14 |
2.5907 USDT |
54,218.5791 ZKS |
2.4267 USDT |
2.4169 USDT |
2.6940 USDT |
2.6160 USDT |
| 2021-02-13 |
3.4007 USDT |
79,663.8236 ZKS |
3.3626 USDT |
3.2782 USDT |
3.4766 USDT |
3.4388 USDT |
| 2021-02-12 |
2.3796 USDT |
85,254.5254 ZKS |
2.3680 USDT |
2.3292 USDT |
2.3745 USDT |
2.4091 USDT |
| 2021-02-11 |
2.3012 USDT |
11,634.5727 ZKS |
2.3191 USDT |
2.2191 USDT |
2.3203 USDT |
2.2747 USDT |
| 2021-02-10 |
2.0125 USDT |
18,210.8905 ZKS |
2.0265 USDT |
1.9508 USDT |
2.0455 USDT |
1.9985 USDT |
| 2021-02-09 |
1.6708 USDT |
38,431.1892 ZKS |
1.6768 USDT |
1.6239 USDT |
1.6831 USDT |
1.6647 USDT |
| 2021-02-08 |
1.4569 USDT |
18,858.1023 ZKS |
1.4561 USDT |
1.4308 USDT |
1.4738 USDT |
1.4699 USDT |
| 2021-02-07 |
1.9336 USDT |
964,895.4950 ZKS |
2.2282 USDT |
1.4425 USDT |
2.7509 USDT |
1.6389 USDT |