Identifier on Bit-Z: zks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.7721 USDT |
699,074.8380 ZKS |
0.7463 USDT |
0.7426 USDT |
0.7504 USDT |
0.8085 USDT |
| 2021-07-05 |
0.7507 USDT |
590,228.0062 ZKS |
0.7583 USDT |
0.7285 USDT |
0.7453 USDT |
0.7506 USDT |
| 2021-07-04 |
0.7818 USDT |
537,755.9193 ZKS |
0.7966 USDT |
0.7574 USDT |
0.7676 USDT |
0.7638 USDT |
| 2021-07-03 |
0.7737 USDT |
741,362.5959 ZKS |
0.7448 USDT |
0.7385 USDT |
0.7481 USDT |
0.7878 USDT |
| 2021-07-02 |
0.7375 USDT |
745,961.4384 ZKS |
0.7535 USDT |
0.7180 USDT |
0.7303 USDT |
0.7470 USDT |
| 2021-07-01 |
0.7607 USDT |
807,197.6046 ZKS |
0.8037 USDT |
0.7290 USDT |
0.7469 USDT |
0.7648 USDT |
| 2021-06-30 |
0.7991 USDT |
910,922.3341 ZKS |
0.8466 USDT |
0.7535 USDT |
0.7741 USDT |
0.7961 USDT |
| 2021-06-29 |
0.8103 USDT |
1,045,983.5466 ZKS |
0.7678 USDT |
0.7604 USDT |
0.7814 USDT |
0.8594 USDT |
| 2021-06-28 |
0.7787 USDT |
779,433.3705 ZKS |
0.7990 USDT |
0.7552 USDT |
0.7715 USDT |
0.7696 USDT |
| 2021-06-27 |
0.7748 USDT |
1,320,674.7121 ZKS |
0.7536 USDT |
0.7336 USDT |
0.7580 USDT |
0.7939 USDT |
| 2021-06-26 |
0.7184 USDT |
1,109,261.2627 ZKS |
0.7240 USDT |
0.6863 USDT |
0.7086 USDT |
0.7445 USDT |
| 2021-06-25 |
0.7777 USDT |
1,165,159.3338 ZKS |
0.8402 USDT |
0.7138 USDT |
0.7230 USDT |
0.7184 USDT |
| 2021-06-24 |
0.8307 USDT |
995,457.7358 ZKS |
0.8642 USDT |
0.8035 USDT |
0.8208 USDT |
0.8414 USDT |
| 2021-06-23 |
0.8514 USDT |
2,148,315.3041 ZKS |
0.7852 USDT |
0.7473 USDT |
0.8200 USDT |
0.8546 USDT |
| 2021-06-22 |
0.7979 USDT |
3,368,227.2837 ZKS |
0.7293 USDT |
0.6839 USDT |
0.7441 USDT |
0.7916 USDT |
| 2021-06-21 |
0.8259 USDT |
3,635,844.3776 ZKS |
0.9601 USDT |
0.6694 USDT |
0.7305 USDT |
0.7287 USDT |
| 2021-06-20 |
1.1344 USDT |
2,860,818.8758 ZKS |
1.2357 USDT |
0.9431 USDT |
0.9745 USDT |
0.9570 USDT |
| 2021-06-19 |
1.3842 USDT |
5,409,891.6583 ZKS |
0.8483 USDT |
0.8464 USDT |
0.9222 USDT |
1.1777 USDT |
| 2021-06-18 |
0.8242 USDT |
1,384,992.8834 ZKS |
0.7575 USDT |
0.7565 USDT |
0.7880 USDT |
0.8501 USDT |
| 2021-06-17 |
0.7510 USDT |
739,131.8616 ZKS |
0.7268 USDT |
0.7200 USDT |
0.7379 USDT |
0.7551 USDT |
| 2021-06-16 |
0.7111 USDT |
761,011.3324 ZKS |
0.7040 USDT |
0.6787 USDT |
0.6915 USDT |
0.7149 USDT |
| 2021-06-15 |
0.6995 USDT |
558,847.7327 ZKS |
0.6935 USDT |
0.6841 USDT |
0.6941 USDT |
0.7100 USDT |
| 2021-06-14 |
0.6823 USDT |
613,553.9563 ZKS |
0.6736 USDT |
0.6642 USDT |
0.6730 USDT |
0.6887 USDT |
| 2021-06-13 |
0.6557 USDT |
614,895.9168 ZKS |
0.6465 USDT |
0.6333 USDT |
0.6406 USDT |
0.6719 USDT |
| 2021-06-12 |
0.6457 USDT |
672,773.8371 ZKS |
0.6752 USDT |
0.6217 USDT |
0.6373 USDT |
0.6461 USDT |
| 2021-06-11 |
0.7017 USDT |
597,448.4905 ZKS |
0.7140 USDT |
0.6651 USDT |
0.6820 USDT |
0.6810 USDT |
| 2021-06-10 |
0.7478 USDT |
692,822.7783 ZKS |
0.7694 USDT |
0.7046 USDT |
0.7191 USDT |
0.7159 USDT |
| 2021-06-09 |
0.7412 USDT |
778,362.0880 ZKS |
0.7431 USDT |
0.7079 USDT |
0.7255 USDT |
0.7691 USDT |
| 2021-06-08 |
0.7527 USDT |
1,293,504.0127 ZKS |
0.7931 USDT |
0.6905 USDT |
0.7295 USDT |
0.7469 USDT |
| 2021-06-07 |
0.8639 USDT |
752,225.3050 ZKS |
0.8915 USDT |
0.7944 USDT |
0.8210 USDT |
0.7974 USDT |
| 2021-06-06 |
0.9119 USDT |
793,986.6846 ZKS |
0.9374 USDT |
0.8628 USDT |
0.8799 USDT |
0.8840 USDT |
| 2021-06-05 |
0.9072 USDT |
1,137,774.8451 ZKS |
0.8695 USDT |
0.8507 USDT |
0.8876 USDT |
0.9399 USDT |
| 2021-06-04 |
0.8823 USDT |
696,064.3276 ZKS |
0.9718 USDT |
0.8423 USDT |
0.8658 USDT |
0.8620 USDT |
| 2021-06-03 |
0.9241 USDT |
546,625.3786 ZKS |
0.8662 USDT |
0.8504 USDT |
0.8713 USDT |
0.9670 USDT |
| 2021-06-02 |
0.8549 USDT |
496,102.4730 ZKS |
0.8461 USDT |
0.8252 USDT |
0.8368 USDT |
0.8615 USDT |
| 2021-06-01 |
0.8472 USDT |
749,630.2772 ZKS |
0.8700 USDT |
0.8184 USDT |
0.8398 USDT |
0.8489 USDT |
| 2021-05-31 |
0.8264 USDT |
909,024.6573 ZKS |
0.7948 USDT |
0.7682 USDT |
0.7838 USDT |
0.8618 USDT |
| 2021-05-30 |
0.7947 USDT |
858,255.6959 ZKS |
0.7986 USDT |
0.7512 USDT |
0.7743 USDT |
0.7919 USDT |
| 2021-05-29 |
0.7961 USDT |
1,041,103.7255 ZKS |
0.7869 USDT |
0.7684 USDT |
0.7866 USDT |
0.7960 USDT |
| 2021-05-28 |
0.8208 USDT |
1,079,608.6611 ZKS |
0.8768 USDT |
0.7516 USDT |
0.7869 USDT |
0.7746 USDT |
| 2021-05-27 |
0.8544 USDT |
1,134,180.0284 ZKS |
0.8770 USDT |
0.7896 USDT |
0.8313 USDT |
0.8969 USDT |
| 2021-05-26 |
0.8125 USDT |
1,126,658.8899 ZKS |
0.7963 USDT |
0.7697 USDT |
0.7991 USDT |
0.8662 USDT |
| 2021-05-25 |
0.7845 USDT |
1,433,498.0514 ZKS |
0.8368 USDT |
0.7028 USDT |
0.7408 USDT |
0.7953 USDT |
| 2021-05-24 |
0.7529 USDT |
1,561,013.3969 ZKS |
0.6926 USDT |
0.6802 USDT |
0.7033 USDT |
0.8189 USDT |
| 2021-05-23 |
0.7162 USDT |
2,120,632.0440 ZKS |
0.8765 USDT |
0.5935 USDT |
0.6550 USDT |
0.7026 USDT |
| 2021-05-22 |
0.9112 USDT |
1,671,448.9713 ZKS |
0.9984 USDT |
0.8418 USDT |
0.8768 USDT |
0.8811 USDT |
| 2021-05-21 |
0.9330 USDT |
3,402,701.5593 ZKS |
0.7691 USDT |
0.7602 USDT |
0.8072 USDT |
1.0284 USDT |
| 2021-05-20 |
0.7487 USDT |
2,316,001.0380 ZKS |
0.6900 USDT |
0.6319 USDT |
0.6968 USDT |
0.7741 USDT |
| 2021-05-19 |
0.8884 USDT |
2,920,088.3141 ZKS |
1.2628 USDT |
0.5770 USDT |
0.7597 USDT |
0.7765 USDT |
| 2021-05-18 |
1.3104 USDT |
1,421,557.4211 ZKS |
1.2615 USDT |
1.2162 USDT |
1.2700 USDT |
1.2730 USDT |