Crypto exchange Bit-Z

Market XRP (XRP) / Tether (USDT)

Identifier on Bit-Z: xrp_usdt
123...2021
Date Price Volume Open Low High Close
2021-09-17 1.0858 USDT 2,701,935.8389 XRP 1.0902 USDT 1.0515 USDT 1.0648 USDT 1.0642 USDT
2021-09-16 1.1034 USDT 4,365,472.8184 XRP 1.1205 USDT 1.0668 USDT 1.0854 USDT 1.0887 USDT
2021-09-15 1.0989 USDT 3,923,806.2351 XRP 1.0958 USDT 1.0790 USDT 1.0873 USDT 1.1187 USDT
2021-09-14 1.0747 USDT 4,158,491.2206 XRP 1.0643 USDT 1.0579 USDT 1.0729 USDT 1.0965 USDT
2021-09-13 1.0626 USDT 8,920,075.3745 XRP 1.1179 USDT 1.0258 USDT 1.0519 USDT 1.0650 USDT
2021-09-12 1.0949 USDT 4,034,368.4073 XRP 1.0790 USDT 1.0582 USDT 1.0698 USDT 1.1181 USDT
2021-09-11 1.0808 USDT 4,309,085.3994 XRP 1.0550 USDT 1.0507 USDT 1.0695 USDT 1.0744 USDT
2021-09-10 1.1395 USDT 35,716,342.1379 XRP 1.0872 USDT 1.0303 USDT 1.0544 USDT 1.0512 USDT
2021-09-09 1.1055 USDT 25,645,635.3452 XRP 1.0998 USDT 1.0745 USDT 1.0955 USDT 1.0832 USDT
2021-09-08 1.0880 USDT 38,358,993.6557 XRP 1.1278 USDT 1.0161 USDT 1.0704 USDT 1.0940 USDT
2021-09-07 1.1677 USDT 77,476,561.3595 XRP 1.3892 USDT 0.9604 USDT 1.1007 USDT 1.1236 USDT
2021-09-06 1.3592 USDT 28,952,266.9165 XRP 1.3074 USDT 1.3068 USDT 1.3246 USDT 1.3791 USDT
2021-09-05 1.2767 USDT 14,816,807.1122 XRP 1.2549 USDT 1.2365 USDT 1.2489 USDT 1.2994 USDT
2021-09-04 1.2701 USDT 14,424,830.4886 XRP 1.2908 USDT 1.2367 USDT 1.2556 USDT 1.2451 USDT
2021-09-03 1.2801 USDT 26,573,657.5775 XRP 1.2531 USDT 1.2205 USDT 1.2374 USDT 1.2749 USDT
2021-09-02 1.2593 USDT 22,024,292.5808 XRP 1.2359 USDT 1.2211 USDT 1.2390 USDT 1.2588 USDT
2021-09-01 1.1976 USDT 20,142,265.0897 XRP 1.1859 USDT 1.1590 USDT 1.1788 USDT 1.2339 USDT
2021-08-31 1.1775 USDT 19,021,861.1278 XRP 1.1007 USDT 1.0914 USDT 1.1168 USDT 1.1913 USDT
2021-08-30 1.1297 USDT 88,221.1084 XRP 1.1409 USDT 1.1053 USDT 1.1203 USDT 1.1155 USDT
2021-08-29 1.1412 USDT 96,368.7685 XRP 1.1459 USDT 1.1122 USDT 1.1270 USDT 1.1469 USDT
2021-08-28 1.1605 USDT 82,721.4730 XRP 1.1913 USDT 1.1333 USDT 1.1443 USDT 1.1427 USDT
2021-08-27 1.1150 USDT 156,480.4393 XRP 1.0712 USDT 1.0502 USDT 1.0801 USDT 1.1780 USDT
2021-08-26 1.1129 USDT 173,398.9771 XRP 1.1736 USDT 1.0641 USDT 1.0906 USDT 1.0771 USDT
2021-08-25 1.1501 USDT 114,909.3040 XRP 1.1353 USDT 1.1087 USDT 1.1296 USDT 1.1581 USDT
2021-08-24 1.2006 USDT 163,495.8027 XRP 1.2454 USDT 1.1229 USDT 1.1625 USDT 1.1728 USDT
2021-08-23 1.2546 USDT 175,019.3064 XRP 1.2259 USDT 1.2077 USDT 1.2364 USDT 1.2466 USDT
2021-08-22 1.2194 USDT 107,587.8072 XRP 1.2159 USDT 1.1800 USDT 1.2017 USDT 1.2281 USDT
2021-08-21 1.2442 USDT 119,730.9392 XRP 1.2630 USDT 1.2042 USDT 1.2195 USDT 1.2169 USDT
2021-08-20 1.2466 USDT 174,424.3544 XRP 1.2344 USDT 1.2000 USDT 1.2171 USDT 1.2517 USDT
2021-08-19 1.1501 USDT 188,120.7233 XRP 1.1438 USDT 1.0905 USDT 1.1179 USDT 1.2195 USDT
2021-08-18 1.1185 USDT 254,803.4585 XRP 1.0976 USDT 1.0511 USDT 1.0936 USDT 1.1518 USDT
2021-08-17 1.1734 USDT 227,271.3066 XRP 1.1853 USDT 1.0959 USDT 1.1267 USDT 1.1183 USDT
2021-08-16 1.2462 USDT 213,648.5536 XRP 1.2839 USDT 1.1465 USDT 1.2128 USDT 1.1855 USDT
2021-08-15 1.2894 USDT 311,699.2269 XRP 1.2793 USDT 1.2270 USDT 1.2667 USDT 1.2873 USDT
2021-08-14 1.1804 USDT 434,016.4526 XRP 1.0901 USDT 1.0708 USDT 1.0881 USDT 1.3004 USDT
2021-08-13 1.0257 USDT 225,585.5042 XRP 0.9663 USDT 0.9511 USDT 0.9797 USDT 1.0909 USDT
2021-08-12 0.9837 USDT 290,270.6900 XRP 1.0107 USDT 0.9230 USDT 0.9562 USDT 0.9622 USDT
2021-08-11 0.9542 USDT 310,238.3698 XRP 0.8509 USDT 0.8484 USDT 0.8781 USDT 1.0034 USDT
2021-08-10 0.8293 USDT 122,077.7660 XRP 0.8170 USDT 0.8000 USDT 0.8101 USDT 0.8499 USDT
2021-08-09 0.8029 USDT 129,021.9918 XRP 0.7788 USDT 0.7595 USDT 0.7737 USDT 0.8176 USDT
2021-08-08 0.8047 USDT 131,187.8745 XRP 0.8165 USDT 0.7723 USDT 0.7856 USDT 0.7891 USDT
2021-08-07 0.7845 USDT 168,732.6288 XRP 0.7474 USDT 0.7410 USDT 0.7557 USDT 0.8126 USDT
2021-08-06 0.7378 USDT 78,544.6230 XRP 0.7328 USDT 0.7224 USDT 0.7309 USDT 0.7463 USDT
2021-08-05 0.7215 USDT 61,458.3986 XRP 0.7311 USDT 0.7011 USDT 0.7139 USDT 0.7357 USDT
2021-08-04 0.7182 USDT 73,109.0587 XRP 0.7137 USDT 0.6959 USDT 0.7037 USDT 0.7310 USDT
2021-08-03 0.7163 USDT 108,273.4535 XRP 0.7373 USDT 0.7018 USDT 0.7083 USDT 0.7148 USDT
2021-08-02 0.7410 USDT 92,268.3579 XRP 0.7242 USDT 0.7152 USDT 0.7263 USDT 0.7435 USDT
2021-08-01 0.7541 USDT 111,561.6902 XRP 0.7461 USDT 0.7062 USDT 0.7452 USDT 0.7275 USDT
2021-07-31 0.7486 USDT 77,350.8638 XRP 0.7520 USDT 0.7378 USDT 0.7450 USDT 0.7527 USDT
2021-07-30 0.7413 USDT 158,704.1124 XRP 0.7489 USDT 0.7127 USDT 0.7229 USDT 0.7485 USDT
123...2021