Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.1307 USDT |
406,978.2548 XRP |
1.1337 USDT |
0.8600 USDT |
0.9000 USDT |
0.9500 USDT |
| 2021-10-14 |
1.1317 USDT |
4,453,942.2821 XRP |
1.1275 USDT |
1.1095 USDT |
1.1259 USDT |
1.1307 USDT |
| 2021-10-13 |
1.1022 USDT |
5,066,260.3692 XRP |
1.1018 USDT |
1.0652 USDT |
1.0839 USDT |
1.1268 USDT |
| 2021-10-12 |
1.0967 USDT |
5,596,120.1190 XRP |
1.1363 USDT |
1.0609 USDT |
1.0854 USDT |
1.0992 USDT |
| 2021-10-11 |
1.1478 USDT |
5,134,853.6707 XRP |
1.1351 USDT |
1.1048 USDT |
1.1306 USDT |
1.1377 USDT |
| 2021-10-10 |
1.1769 USDT |
6,665,663.4061 XRP |
1.1600 USDT |
1.1269 USDT |
1.1533 USDT |
1.1376 USDT |
| 2021-10-09 |
1.1293 USDT |
6,270,772.2362 XRP |
1.0636 USDT |
1.0518 USDT |
1.0609 USDT |
1.1623 USDT |
| 2021-10-08 |
1.0712 USDT |
4,089,930.7706 XRP |
1.0678 USDT |
1.0548 USDT |
1.0617 USDT |
1.0604 USDT |
| 2021-10-07 |
1.0709 USDT |
5,001,742.8415 XRP |
1.0765 USDT |
1.0430 USDT |
1.0622 USDT |
1.0665 USDT |
| 2021-10-06 |
1.0668 USDT |
6,045,258.4420 XRP |
1.0838 USDT |
1.0185 USDT |
1.0287 USDT |
1.0830 USDT |
| 2021-10-05 |
1.0600 USDT |
4,728,987.9913 XRP |
1.0428 USDT |
1.0383 USDT |
1.0464 USDT |
1.0729 USDT |
| 2021-10-04 |
1.0360 USDT |
4,415,601.8276 XRP |
1.0553 USDT |
1.0074 USDT |
1.0325 USDT |
1.0547 USDT |
| 2021-10-03 |
1.0555 USDT |
4,416,031.3815 XRP |
1.0356 USDT |
1.0211 USDT |
1.0383 USDT |
1.0543 USDT |
| 2021-10-02 |
1.0343 USDT |
4,497,090.7565 XRP |
1.0424 USDT |
1.0086 USDT |
1.0188 USDT |
1.0345 USDT |
| 2021-10-01 |
1.0088 USDT |
7,394,721.8337 XRP |
0.9535 USDT |
0.9443 USDT |
0.9521 USDT |
1.0427 USDT |
| 2021-09-30 |
0.9446 USDT |
3,879,348.5222 XRP |
0.9265 USDT |
0.9219 USDT |
0.9386 USDT |
0.9508 USDT |
| 2021-09-29 |
0.9335 USDT |
5,984,670.1231 XRP |
0.8930 USDT |
0.8856 USDT |
0.9071 USDT |
0.9240 USDT |
| 2021-09-28 |
0.9230 USDT |
4,454,583.1872 XRP |
0.9217 USDT |
0.8944 USDT |
0.9083 USDT |
0.8951 USDT |
| 2021-09-27 |
0.9524 USDT |
4,023,265.2358 XRP |
0.9435 USDT |
0.9204 USDT |
0.9329 USDT |
0.9321 USDT |
| 2021-09-26 |
0.9270 USDT |
2,657,122.5313 XRP |
0.9399 USDT |
0.8916 USDT |
0.9064 USDT |
0.9354 USDT |
| 2021-09-25 |
0.9403 USDT |
2,077,359.7156 XRP |
0.9440 USDT |
0.9169 USDT |
0.9387 USDT |
0.9426 USDT |
| 2021-09-24 |
0.9407 USDT |
3,976,053.0257 XRP |
1.0009 USDT |
0.8865 USDT |
0.9196 USDT |
0.9485 USDT |
| 2021-09-23 |
0.9918 USDT |
3,320,659.8022 XRP |
1.0035 USDT |
0.9684 USDT |
0.9852 USDT |
0.9899 USDT |
| 2021-09-22 |
0.9343 USDT |
5,280,099.9015 XRP |
0.8744 USDT |
0.8681 USDT |
0.8920 USDT |
0.9951 USDT |
| 2021-09-21 |
0.9149 USDT |
8,243,338.7194 XRP |
0.9216 USDT |
0.8585 USDT |
0.8787 USDT |
0.8677 USDT |
| 2021-09-20 |
0.9511 USDT |
13,475,892.1532 XRP |
1.0475 USDT |
0.8753 USDT |
0.9245 USDT |
0.9171 USDT |
| 2021-09-19 |
1.0646 USDT |
2,614,379.8208 XRP |
1.0752 USDT |
1.0400 USDT |
1.0501 USDT |
1.0462 USDT |
| 2021-09-18 |
1.0790 USDT |
2,318,100.0909 XRP |
1.0653 USDT |
1.0568 USDT |
1.0731 USDT |
1.0726 USDT |
| 2021-09-17 |
1.0756 USDT |
4,206,237.7699 XRP |
1.0902 USDT |
1.0515 USDT |
1.0650 USDT |
1.0640 USDT |
| 2021-09-16 |
1.1034 USDT |
4,365,472.8184 XRP |
1.1205 USDT |
1.0668 USDT |
1.0854 USDT |
1.0887 USDT |
| 2021-09-15 |
1.0989 USDT |
3,923,806.2351 XRP |
1.0958 USDT |
1.0790 USDT |
1.0873 USDT |
1.1187 USDT |
| 2021-09-14 |
1.0747 USDT |
4,158,491.2206 XRP |
1.0643 USDT |
1.0579 USDT |
1.0729 USDT |
1.0965 USDT |
| 2021-09-13 |
1.0626 USDT |
8,920,075.3745 XRP |
1.1179 USDT |
1.0258 USDT |
1.0519 USDT |
1.0650 USDT |
| 2021-09-12 |
1.0949 USDT |
4,034,368.4073 XRP |
1.0790 USDT |
1.0582 USDT |
1.0698 USDT |
1.1181 USDT |
| 2021-09-11 |
1.0808 USDT |
4,309,085.3994 XRP |
1.0550 USDT |
1.0507 USDT |
1.0695 USDT |
1.0744 USDT |
| 2021-09-10 |
1.1395 USDT |
35,716,342.1379 XRP |
1.0872 USDT |
1.0303 USDT |
1.0544 USDT |
1.0512 USDT |
| 2021-09-09 |
1.1055 USDT |
25,645,635.3452 XRP |
1.0998 USDT |
1.0745 USDT |
1.0955 USDT |
1.0832 USDT |
| 2021-09-08 |
1.0880 USDT |
38,358,993.6557 XRP |
1.1278 USDT |
1.0161 USDT |
1.0704 USDT |
1.0940 USDT |
| 2021-09-07 |
1.1677 USDT |
77,476,561.3595 XRP |
1.3892 USDT |
0.9604 USDT |
1.1007 USDT |
1.1236 USDT |
| 2021-09-06 |
1.3592 USDT |
28,952,266.9165 XRP |
1.3074 USDT |
1.3068 USDT |
1.3246 USDT |
1.3791 USDT |
| 2021-09-05 |
1.2767 USDT |
14,816,807.1122 XRP |
1.2549 USDT |
1.2365 USDT |
1.2489 USDT |
1.2994 USDT |
| 2021-09-04 |
1.2701 USDT |
14,424,830.4886 XRP |
1.2908 USDT |
1.2367 USDT |
1.2556 USDT |
1.2451 USDT |
| 2021-09-03 |
1.2801 USDT |
26,573,657.5775 XRP |
1.2531 USDT |
1.2205 USDT |
1.2374 USDT |
1.2749 USDT |
| 2021-09-02 |
1.2593 USDT |
22,024,292.5808 XRP |
1.2359 USDT |
1.2211 USDT |
1.2390 USDT |
1.2588 USDT |
| 2021-09-01 |
1.1976 USDT |
20,142,265.0897 XRP |
1.1859 USDT |
1.1590 USDT |
1.1788 USDT |
1.2339 USDT |
| 2021-08-31 |
1.1775 USDT |
19,021,861.1278 XRP |
1.1007 USDT |
1.0914 USDT |
1.1168 USDT |
1.1913 USDT |
| 2021-08-30 |
1.1297 USDT |
88,221.1084 XRP |
1.1409 USDT |
1.1053 USDT |
1.1203 USDT |
1.1155 USDT |
| 2021-08-29 |
1.1412 USDT |
96,368.7685 XRP |
1.1459 USDT |
1.1122 USDT |
1.1270 USDT |
1.1469 USDT |
| 2021-08-28 |
1.1605 USDT |
82,721.4730 XRP |
1.1913 USDT |
1.1333 USDT |
1.1443 USDT |
1.1427 USDT |
| 2021-08-27 |
1.1150 USDT |
156,480.4393 XRP |
1.0712 USDT |
1.0502 USDT |
1.0801 USDT |
1.1780 USDT |