Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0114 |
979,998.9590 VEX |
0.0113 |
0.0108 |
0.0115 |
0.0115 |
| 2020-03-15 |
0.0118 |
873,094.5915 VEX |
0.0123 |
0.0113 |
0.0123 |
0.0113 |
| 2020-03-14 |
0.0126 |
292,132.7924 VEX |
0.0130 |
0.0113 |
0.0130 |
0.0123 |
| 2020-03-13 |
0.0127 |
1,056,016.2281 VEX |
0.0129 |
0.0105 |
0.0129 |
0.0125 |
| 2020-03-12 |
0.0134 |
510,851.5657 VEX |
0.0140 |
0.0106 |
0.0155 |
0.0129 |
| 2020-03-11 |
0.0160 |
611,656.0859 VEX |
0.0179 |
0.0130 |
0.0180 |
0.0140 |
| 2020-03-10 |
0.0181 |
584,418.8595 VEX |
0.0182 |
0.0177 |
0.0188 |
0.0179 |
| 2020-03-09 |
0.0177 |
767,494.8660 VEX |
0.0169 |
0.0169 |
0.0184 |
0.0184 |
| 2020-03-08 |
0.0175 |
767,929.7652 VEX |
0.0177 |
0.0170 |
0.0177 |
0.0174 |
| 2020-03-07 |
0.0178 |
132,597.0373 VEX |
0.0180 |
0.0177 |
0.0188 |
0.0177 |
| 2020-03-05 |
0.0185 |
619,774.4889 VEX |
0.0185 |
0.0181 |
0.0186 |
0.0185 |
| 2020-03-04 |
0.0182 |
576,553.7174 VEX |
0.0181 |
0.0181 |
0.0186 |
0.0182 |
| 2020-03-03 |
0.0179 |
626,494.9360 VEX |
0.0181 |
0.0178 |
0.0181 |
0.0178 |
| 2020-03-02 |
0.0184 |
523,952.2777 VEX |
0.0184 |
0.0184 |
0.0186 |
0.0185 |
| 2020-03-01 |
0.0181 |
449,692.9925 VEX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-29 |
0.0181 |
460,631.6548 VEX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-28 |
0.0187 |
1,200,721.2165 VEX |
0.0187 |
0.0181 |
0.0187 |
0.0186 |
| 2020-02-27 |
0.0188 |
1,130,321.3329 VEX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-26 |
0.0189 |
1,117,593.8234 VEX |
0.0187 |
0.0187 |
0.0192 |
0.0192 |
| 2020-02-25 |
0.0208 |
1,061,048.7992 VEX |
0.0224 |
0.0187 |
0.0224 |
0.0192 |
| 2020-02-24 |
0.0203 |
727,985.1602 VEX |
0.0205 |
0.0202 |
0.0205 |
0.0202 |
| 2020-02-23 |
0.0224 |
1,006,389.5267 VEX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-02-22 |
0.0213 |
264,357.3062 VEX |
0.0203 |
0.0203 |
0.0224 |
0.0224 |
| 2020-02-21 |
0.0219 |
1,044,549.4743 VEX |
0.0234 |
0.0203 |
0.0234 |
0.0203 |
| 2020-02-20 |
0.0234 |
162,906.1459 VEX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-19 |
0.0234 |
1,014,571.4311 VEX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-02-18 |
0.0227 |
969,099.3590 VEX |
0.0220 |
0.0203 |
0.0234 |
0.0234 |
| 2020-02-17 |
0.0227 |
895,611.7838 VEX |
0.0220 |
0.0219 |
0.0234 |
0.0234 |
| 2020-02-16 |
0.0228 |
863,254.0510 VEX |
0.0234 |
0.0219 |
0.0234 |
0.0222 |
| 2020-02-15 |
0.0232 |
973,349.6806 VEX |
0.0229 |
0.0222 |
0.0234 |
0.0234 |
| 2020-02-14 |
0.0232 |
998,932.1759 VEX |
0.0229 |
0.0226 |
0.0240 |
0.0234 |
| 2020-02-13 |
0.0226 |
890,884.6080 VEX |
0.0224 |
0.0214 |
0.0234 |
0.0228 |
| 2020-02-12 |
0.0227 |
464,569.9586 VEX |
0.0230 |
0.0205 |
0.0255 |
0.0224 |
| 2020-02-11 |
0.0237 |
13,580.5709 VEX |
0.0234 |
0.0234 |
0.0239 |
0.0239 |
| 2020-02-06 |
0.0222 |
22,082.5961 VEX |
0.0215 |
0.0187 |
0.0230 |
0.0230 |
| 2020-02-05 |
0.0204 |
6,524.7928 VEX |
0.0194 |
0.0194 |
0.0215 |
0.0215 |
| 2020-02-04 |
0.0172 |
138.0000 VEX |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-03 |
0.0188 |
1,545.8454 VEX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-01 |
0.0176 |
172.0000 VEX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-01-30 |
0.0183 |
1,845.0845 VEX |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-01-29 |
0.0189 |
1,251.0000 VEX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-28 |
0.0189 |
35,713.5786 VEX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-27 |
0.0189 |
2,286.9603 VEX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-26 |
0.0182 |
1,672.2017 VEX |
0.0189 |
0.0176 |
0.0189 |
0.0176 |
| 2020-01-20 |
0.0192 |
151.0000 VEX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-01-18 |
0.0202 |
3,254.8480 VEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-01-17 |
0.0197 |
1,660.6558 VEX |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-01-16 |
0.0192 |
126,919.9966 VEX |
0.0188 |
0.0188 |
0.0197 |
0.0197 |
| 2020-01-13 |
0.0185 |
25,406.5466 VEX |
0.0181 |
0.0181 |
0.0188 |
0.0188 |
| 2020-01-11 |
0.0186 |
129,580.8646 VEX |
0.0186 |
0.0186 |
0.0187 |
0.0187 |