Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0187 |
109,942.7178 VEX |
0.0188 |
0.0181 |
0.0188 |
0.0186 |
| 2020-01-09 |
0.0184 |
9,793.8646 VEX |
0.0180 |
0.0165 |
0.0191 |
0.0188 |
| 2020-01-08 |
0.0187 |
1,706.6395 VEX |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-01-07 |
0.0183 |
439,720.8098 VEX |
0.0185 |
0.0180 |
0.0185 |
0.0180 |
| 2020-01-06 |
0.0183 |
215,283.0016 VEX |
0.0180 |
0.0180 |
0.0187 |
0.0185 |
| 2020-01-05 |
0.0181 |
1,629,718.3209 VEX |
0.0186 |
0.0170 |
0.0186 |
0.0176 |
| 2020-01-04 |
0.0186 |
239,902.4728 VEX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-01-03 |
0.0186 |
1,329,339.0121 VEX |
0.0186 |
0.0175 |
0.0186 |
0.0185 |
| 2020-01-02 |
0.0185 |
808,060.0682 VEX |
0.0186 |
0.0170 |
0.0186 |
0.0185 |
| 2020-01-01 |
0.0183 |
533.0000 VEX |
0.0186 |
0.0180 |
0.0186 |
0.0180 |
| 2019-12-30 |
0.0195 |
555,779.2427 VEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-12-29 |
0.0190 |
559,343.2813 VEX |
0.0191 |
0.0180 |
0.0191 |
0.0189 |
| 2019-12-28 |
0.0191 |
1,199,583.3928 VEX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-12-27 |
0.0193 |
923,564.4669 VEX |
0.0195 |
0.0191 |
0.0195 |
0.0191 |
| 2019-12-26 |
0.0195 |
1,156,991.3513 VEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-12-25 |
0.0189 |
1,072,800.8043 VEX |
0.0186 |
0.0184 |
0.0199 |
0.0193 |
| 2019-12-24 |
0.0199 |
23,017.0699 VEX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-23 |
0.0193 |
1,032,221.1325 VEX |
0.0194 |
0.0185 |
0.0199 |
0.0192 |
| 2019-12-22 |
0.0197 |
1,414,106.2256 VEX |
0.0199 |
0.0194 |
0.0199 |
0.0194 |
| 2019-12-21 |
0.0201 |
1,395,845.7646 VEX |
0.0203 |
0.0198 |
0.0203 |
0.0199 |
| 2019-12-20 |
0.0199 |
2,082,326.4425 VEX |
0.0195 |
0.0190 |
0.0205 |
0.0203 |
| 2019-12-19 |
0.0199 |
561,842.6166 VEX |
0.0195 |
0.0195 |
0.0205 |
0.0203 |
| 2019-12-18 |
0.0189 |
1,333,012.0249 VEX |
0.0185 |
0.0185 |
0.0202 |
0.0193 |
| 2019-12-17 |
0.0196 |
1,147,172.3247 VEX |
0.0195 |
0.0190 |
0.0200 |
0.0198 |
| 2019-12-16 |
0.0202 |
1,231,828.2704 VEX |
0.0210 |
0.0195 |
0.0219 |
0.0195 |
| 2019-12-15 |
0.0204 |
513,121.9983 VEX |
0.0193 |
0.0193 |
0.0219 |
0.0215 |
| 2019-12-14 |
0.0196 |
1,690,137.1308 VEX |
0.0200 |
0.0175 |
0.0201 |
0.0193 |
| 2019-12-13 |
0.0201 |
1,635,182.7604 VEX |
0.0202 |
0.0200 |
0.0202 |
0.0200 |
| 2019-12-12 |
0.0202 |
1,169,622.2798 VEX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-12-11 |
0.0197 |
1,750,672.3853 VEX |
0.0190 |
0.0180 |
0.0204 |
0.0203 |
| 2019-12-10 |
0.0202 |
1,665,436.2142 VEX |
0.0200 |
0.0195 |
0.0205 |
0.0205 |
| 2019-12-09 |
0.0203 |
1,996,742.9915 VEX |
0.0206 |
0.0200 |
0.0206 |
0.0200 |
| 2019-12-08 |
0.0208 |
2,123,176.6232 VEX |
0.0210 |
0.0203 |
0.0210 |
0.0206 |
| 2019-12-07 |
0.0201 |
1,587,538.5548 VEX |
0.0200 |
0.0200 |
0.0210 |
0.0203 |
| 2019-12-06 |
0.0207 |
2,388,376.7800 VEX |
0.0205 |
0.0205 |
0.0210 |
0.0210 |
| 2019-12-05 |
0.0204 |
867,350.5490 VEX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-12-04 |
0.0204 |
1,017,507.8503 VEX |
0.0204 |
0.0202 |
0.0205 |
0.0204 |
| 2019-12-03 |
0.0203 |
1,314,654.0996 VEX |
0.0201 |
0.0201 |
0.0205 |
0.0205 |
| 2019-12-02 |
0.0205 |
1,882,731.5028 VEX |
0.0205 |
0.0200 |
0.0205 |
0.0205 |
| 2019-12-01 |
0.0205 |
1,104,755.5159 VEX |
0.0205 |
0.0200 |
0.0205 |
0.0205 |
| 2019-11-30 |
0.0209 |
1,228,019.1661 VEX |
0.0214 |
0.0190 |
0.0214 |
0.0205 |
| 2019-11-29 |
0.0210 |
2,305,797.5359 VEX |
0.0207 |
0.0207 |
0.0214 |
0.0214 |
| 2019-11-28 |
0.0213 |
1,099,247.5414 VEX |
0.0214 |
0.0205 |
0.0218 |
0.0211 |
| 2019-11-27 |
0.0202 |
1,456,548.1422 VEX |
0.0196 |
0.0196 |
0.0213 |
0.0209 |
| 2019-11-26 |
0.0203 |
2,208,612.4949 VEX |
0.0210 |
0.0196 |
0.0214 |
0.0196 |
| 2019-11-25 |
0.0217 |
1,191,973.4667 VEX |
0.0225 |
0.0206 |
0.0225 |
0.0210 |
| 2019-11-24 |
0.0212 |
2,547,116.3133 VEX |
0.0220 |
0.0196 |
0.0220 |
0.0205 |
| 2019-11-23 |
0.0205 |
2,185,643.4603 VEX |
0.0205 |
0.0203 |
0.0220 |
0.0204 |
| 2019-11-22 |
0.0207 |
1,426,342.7690 VEX |
0.0215 |
0.0191 |
0.0236 |
0.0200 |
| 2019-11-21 |
0.0228 |
1,306,291.0932 VEX |
0.0236 |
0.0219 |
0.0236 |
0.0219 |