Identifier on Bit-Z: vex_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0536 |
22,888.2554 VEX |
0.0550 |
0.0536 |
0.0550 |
0.0536 |
| 2021-07-31 |
0.0550 |
19,600.5580 VEX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-30 |
0.0510 |
23,174.1529 VEX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-07-29 |
0.0514 |
21,257.5044 VEX |
0.0520 |
0.0514 |
0.0514 |
0.0514 |
| 2021-07-28 |
0.0517 |
20,740.9860 VEX |
0.0516 |
0.0474 |
0.0516 |
0.0520 |
| 2021-07-27 |
0.0516 |
19,523.5195 VEX |
0.0523 |
0.0516 |
0.0523 |
0.0516 |
| 2021-07-26 |
0.0523 |
21,159.5617 VEX |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-07-25 |
0.0523 |
20,481.7813 VEX |
0.0514 |
0.0514 |
0.0523 |
0.0523 |
| 2021-07-23 |
0.0514 |
21,478.0453 VEX |
0.0500 |
0.0500 |
0.0514 |
0.0514 |
| 2021-07-22 |
0.0500 |
22,752.4029 VEX |
0.0494 |
0.0494 |
0.0500 |
0.0500 |
| 2021-07-21 |
0.0494 |
22,115.7886 VEX |
0.0487 |
0.0487 |
0.0494 |
0.0494 |
| 2021-07-20 |
0.0487 |
23,326.6101 VEX |
0.0520 |
0.0487 |
0.0520 |
0.0487 |
| 2021-07-19 |
0.0520 |
19,708.3365 VEX |
0.0536 |
0.0520 |
0.0536 |
0.0520 |
| 2021-07-18 |
0.0514 |
21,971.5798 VEX |
0.0513 |
0.0513 |
0.0513 |
0.0536 |
| 2021-07-17 |
0.0514 |
21,157.0890 VEX |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-07-16 |
0.0513 |
20,944.5264 VEX |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-07-15 |
0.0553 |
19,178.9172 VEX |
0.0563 |
0.0553 |
0.0553 |
0.0553 |
| 2021-07-14 |
0.0563 |
19,050.5509 VEX |
0.0581 |
0.0563 |
0.0581 |
0.0563 |
| 2021-07-13 |
0.0581 |
19,308.0864 VEX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-07-12 |
0.0585 |
18,506.9016 VEX |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2021-07-11 |
0.0584 |
17,688.7469 VEX |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2021-07-10 |
0.0586 |
17,484.1471 VEX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2021-07-09 |
0.0581 |
18,382.4076 VEX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-07-08 |
0.0606 |
17,395.5846 VEX |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
| 2021-07-07 |
0.0536 |
20,347.5966 VEX |
0.0536 |
0.0536 |
0.0584 |
0.0536 |
| 2021-07-06 |
0.0570 |
19,374.9417 VEX |
0.0495 |
0.0494 |
0.0495 |
0.0621 |
| 2021-07-05 |
0.0607 |
18,363.1866 VEX |
0.0611 |
0.0605 |
0.0611 |
0.0605 |
| 2021-07-04 |
0.0636 |
14,660.1553 VEX |
0.0680 |
0.0504 |
0.0504 |
0.0504 |
| 2021-07-03 |
0.0588 |
17,419.6692 VEX |
0.0513 |
0.0513 |
0.0513 |
0.0533 |
| 2021-07-02 |
0.0553 |
19,775.1822 VEX |
0.0557 |
0.0306 |
0.0557 |
0.0560 |
| 2021-07-01 |
0.0570 |
18,393.4819 VEX |
0.0575 |
0.0570 |
0.0570 |
0.0570 |
| 2021-06-30 |
0.0582 |
18,705.7345 VEX |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2021-06-29 |
0.0582 |
17,744.5933 VEX |
0.0584 |
0.0582 |
0.0583 |
0.0582 |
| 2021-06-28 |
0.0581 |
19,438.9673 VEX |
0.0555 |
0.0555 |
0.0585 |
0.0580 |
| 2021-06-27 |
0.0572 |
19,807.8945 VEX |
0.0585 |
0.0571 |
0.0572 |
0.0571 |
| 2021-06-26 |
0.0572 |
19,163.8748 VEX |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-06-25 |
0.0598 |
18,879.9963 VEX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-06-24 |
0.0603 |
18,194.2491 VEX |
0.0527 |
0.0527 |
0.0527 |
0.0602 |
| 2021-06-23 |
0.0377 |
27,874.5667 VEX |
0.0376 |
0.0376 |
0.0552 |
0.0552 |
| 2021-06-22 |
0.0550 |
9,053.8263 VEX |
0.0552 |
0.0546 |
0.0552 |
0.0546 |
| 2021-06-21 |
0.0405 |
49,447.4801 VEX |
0.0405 |
0.0405 |
0.0553 |
0.0553 |
| 2021-06-20 |
0.0553 |
18,610.1523 VEX |
0.0554 |
0.0552 |
0.0554 |
0.0552 |
| 2021-06-19 |
0.0432 |
36,258.2448 VEX |
0.0432 |
0.0432 |
0.0434 |
0.0434 |
| 2021-06-18 |
0.0432 |
24,060.8708 VEX |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-06-17 |
0.0433 |
45,036.2218 VEX |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-06-16 |
0.0470 |
33,808.3902 VEX |
0.0471 |
0.0461 |
0.0461 |
0.0461 |
| 2021-06-15 |
0.0564 |
18,900.3568 VEX |
0.0571 |
0.0559 |
0.0571 |
0.0559 |
| 2021-06-14 |
0.0571 |
26,109.6411 VEX |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-06-13 |
0.0572 |
21,347.1432 VEX |
0.0575 |
0.0461 |
0.0573 |
0.0573 |
| 2021-06-12 |
0.0579 |
11,719.9982 VEX |
0.0581 |
0.0575 |
0.0581 |
0.0575 |