Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0016 USDT |
177,592.7075 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-22 |
0.0016 USDT |
201,166.3151 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-21 |
0.0016 USDT |
182,643.4808 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-20 |
0.0016 USDT |
188,608.6650 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0017 USDT |
187,809.2419 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-18 |
0.0017 USDT |
178,613.9318 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-17 |
0.0017 USDT |
159,455.0700 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
| 2021-02-16 |
0.0017 USDT |
231,891.9495 VCT |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-02-15 |
0.0010 USDT |
492,307.4552 VCT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-14 |
0.0016 USDT |
172,041.3869 VCT |
0.0017 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-13 |
0.0017 USDT |
1,141.4684 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-12 |
0.0017 USDT |
100.0000 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-10 |
0.0018 USDT |
183,933.1437 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-09 |
0.0014 USDT |
2,097.9000 VCT |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2021-02-08 |
0.0010 USDT |
13,963.4301 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-07 |
0.0018 USDT |
5,000.0000 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-06 |
0.0019 USDT |
12,808.8430 VCT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-05 |
0.0017 USDT |
69.2907 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0010 USDT |
268,491.0504 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0010 USDT |
287,610.0711 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-02 |
0.0018 USDT |
181,782.2260 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-31 |
0.0014 USDT |
14,771.0000 VCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-30 |
0.0018 USDT |
173,979.0328 VCT |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-29 |
0.0018 USDT |
167,130.9188 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-28 |
0.0018 USDT |
167,242.3391 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-26 |
0.0018 USDT |
172,764.3810 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-25 |
0.0018 USDT |
167,149.5821 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-24 |
0.0018 USDT |
150,018.8915 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-23 |
0.0018 USDT |
140,703.5172 VCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-22 |
0.0020 USDT |
169,346.7331 VCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-21 |
0.0022 USDT |
135,558.2256 VCT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-20 |
0.0025 USDT |
115,870.0035 VCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-19 |
0.0025 USDT |
125,852.6946 VCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-18 |
0.0020 USDT |
119,540.0969 VCT |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-17 |
0.0026 USDT |
119,379.8443 VCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-16 |
0.0022 USDT |
88,986.2838 VCT |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0015 USDT |
| 2021-01-15 |
0.0016 USDT |
18,318.9105 VCT |
0.0004 USDT |
0.0004 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-01-14 |
0.0005 USDT |
213,550.0000 VCT |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0018 USDT |
121,724.2604 VCT |
0.0007 USDT |
0.0007 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-12 |
0.0007 USDT |
3,292.8100 VCT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-11 |
0.0030 USDT |
101,287.4873 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-10 |
0.0030 USDT |
101,119.6989 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-09 |
0.0030 USDT |
100,862.2867 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-08 |
0.0018 USDT |
100,623.4546 VCT |
0.0007 USDT |
0.0007 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-07 |
0.0030 USDT |
100,502.5121 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-06 |
0.0030 USDT |
100,637.3700 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-05 |
0.0030 USDT |
87,248.3218 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-04 |
0.0018 USDT |
124,280.4577 VCT |
0.0030 USDT |
0.0007 USDT |
0.0030 USDT |
0.0007 USDT |
| 2021-01-03 |
0.0030 USDT |
100,066.7106 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-02 |
0.0030 USDT |
100,066.7107 VCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |