Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0014 USDT |
233,491.7285 VCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-25 |
0.0014 USDT |
248,376.5724 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-04-24 |
0.0012 USDT |
7,526.9301 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-23 |
0.0012 USDT |
266,729.3020 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0012 USDT |
278,606.5563 VCT |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0013 USDT |
34,681.4662 VCT |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-04-20 |
0.0014 USDT |
212,858.6524 VCT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-19 |
0.0017 USDT |
216,232.0209 VCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-18 |
0.0012 USDT |
255,928.3446 VCT |
0.0013 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-04-17 |
0.0017 USDT |
159,002.5253 VCT |
0.0017 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-16 |
0.0014 USDT |
60,057.6837 VCT |
0.0012 USDT |
0.0008 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-15 |
0.0017 USDT |
358,944.7809 VCT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-14 |
0.0016 USDT |
191,437.3951 VCT |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-13 |
0.0016 USDT |
198,047.5308 VCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0017 USDT |
| 2021-04-12 |
0.0016 USDT |
371,082.4168 VCT |
0.0016 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-04-10 |
0.0016 USDT |
188,656.2146 VCT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-09 |
0.0016 USDT |
9,393.9322 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-07 |
0.0016 USDT |
182,645.6310 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-05 |
0.0016 USDT |
182,645.6291 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-04 |
0.0016 USDT |
370,145.6310 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-03 |
0.0016 USDT |
622.7269 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-31 |
0.0016 USDT |
195,091.2497 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-30 |
0.0016 USDT |
189,189.1891 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-29 |
0.0016 USDT |
189,209.4413 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-28 |
0.0016 USDT |
196,202.5289 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-27 |
0.0016 USDT |
200,878.8449 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-25 |
0.0016 USDT |
188,106.7935 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-24 |
0.0016 USDT |
242,718.4466 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-23 |
0.0016 USDT |
183,252.4293 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-22 |
0.0016 USDT |
185,282.3569 VCT |
0.0016 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-21 |
0.0016 USDT |
184,515.1854 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-20 |
0.0016 USDT |
187,992.7228 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-19 |
0.0010 USDT |
4,990.0000 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-18 |
0.0016 USDT |
182,534.8696 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
181,928.4414 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0011 USDT |
287,370.3772 VCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0016 USDT |
| 2021-03-13 |
0.0016 USDT |
369,921.1643 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-11 |
0.0016 USDT |
183,200.4614 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-10 |
0.0016 USDT |
185,015.7788 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-09 |
0.0016 USDT |
189,205.5790 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0016 USDT |
366,889.0236 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-06 |
0.0016 USDT |
200,312.8174 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-05 |
0.0016 USDT |
224,676.7685 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-04 |
0.0016 USDT |
11,362.1328 VCT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-02 |
0.0016 USDT |
182,539.6825 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-01 |
0.0016 USDT |
185,925.4469 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-27 |
0.0016 USDT |
188,671.8858 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-26 |
0.0016 USDT |
371,818.1362 VCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-25 |
0.0013 USDT |
950.5992 VCT |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-02-24 |
0.0016 USDT |
373,610.1011 VCT |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |