Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0009 USDT |
350,389.3212 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-18 |
0.0009 USDT |
351,501.6682 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-17 |
0.0009 USDT |
344,827.5859 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-16 |
0.0009 USDT |
105,773.5001 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-15 |
0.0009 USDT |
375,291.4274 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-14 |
0.0009 USDT |
357,486.5513 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-13 |
0.0010 USDT |
295,111.9936 VCT |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-10 |
0.0012 USDT |
274,343.7758 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-09 |
0.0011 USDT |
379,040.5810 VCT |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-08 |
0.0008 USDT |
311,660.1630 VCT |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-06-07 |
0.0011 USDT |
323,769.6515 VCT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-06 |
0.0012 USDT |
299,152.5420 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-04 |
0.0011 USDT |
287,593.8291 VCT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0011 USDT |
53,754.4245 VCT |
0.0012 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-02 |
0.0009 USDT |
328,048.9595 VCT |
0.0011 USDT |
0.0005 USDT |
0.0007 USDT |
0.0012 USDT |
| 2021-06-01 |
0.0011 USDT |
328,015.3801 VCT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0012 USDT |
| 2021-05-31 |
0.0012 USDT |
255,886.9560 VCT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0012 USDT |
| 2021-05-30 |
0.0011 USDT |
318,477.2511 VCT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-29 |
0.0012 USDT |
247,474.7470 VCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-28 |
0.0012 USDT |
289,237.6228 VCT |
0.0010 USDT |
0.0006 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-05-27 |
0.0011 USDT |
83,721.8152 VCT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0011 USDT |
| 2021-05-26 |
0.0012 USDT |
266,097.4196 VCT |
0.0012 USDT |
0.0006 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-05-25 |
0.0012 USDT |
273,131.6136 VCT |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
| 2021-05-24 |
0.0010 USDT |
329,834.4055 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-23 |
0.0010 USDT |
353,373.0225 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-22 |
0.0010 USDT |
294,343.2403 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-21 |
0.0010 USDT |
281,190.0189 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-20 |
0.0010 USDT |
369,305.5435 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-19 |
0.0010 USDT |
335,576.9227 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-18 |
0.0010 USDT |
2,425.6716 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-17 |
0.0010 USDT |
327,339.4871 VCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-16 |
0.0010 USDT |
1,011.8495 VCT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0010 USDT |
326,327.9375 VCT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-05-14 |
0.0010 USDT |
343,354.3430 VCT |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-12 |
0.0010 USDT |
350,435.1471 VCT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0009 USDT |
115,030.0000 VCT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-10 |
0.0011 USDT |
4,556.0225 VCT |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-09 |
0.0012 USDT |
283,230.6835 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0012 USDT |
316,254.3750 VCT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-05-07 |
0.0012 USDT |
193,993.3283 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-06 |
0.0011 USDT |
368,210.1599 VCT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-05 |
0.0009 USDT |
1,419.8840 VCT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-04 |
0.0011 USDT |
670.4625 VCT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0012 USDT |
138,812.1510 VCT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-02 |
0.0012 USDT |
11,922.4294 VCT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-01 |
0.0011 USDT |
349,803.5776 VCT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-04-30 |
0.0014 USDT |
214,601.4294 VCT |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-29 |
0.0014 USDT |
215,772.5525 VCT |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-28 |
0.0014 USDT |
211,837.3028 VCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-27 |
0.0014 USDT |
226,534.9323 VCT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |