Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0163 USDT |
1,303,316.2192 VCT |
0.0181 USDT |
0.0100 USDT |
0.0184 USDT |
0.0145 USDT |
| 2019-06-14 |
0.0191 USDT |
1,486,184.7740 VCT |
0.0201 USDT |
0.0174 USDT |
0.0205 USDT |
0.0182 USDT |
| 2019-06-13 |
0.0211 USDT |
1,585,543.1339 VCT |
0.0221 USDT |
0.0186 USDT |
0.0239 USDT |
0.0200 USDT |
| 2019-06-12 |
0.0220 USDT |
1,094,730.5873 VCT |
0.0212 USDT |
0.0210 USDT |
0.0270 USDT |
0.0229 USDT |
| 2019-06-11 |
0.0222 USDT |
1,513,385.1033 VCT |
0.0214 USDT |
0.0213 USDT |
0.0248 USDT |
0.0230 USDT |
| 2019-06-10 |
0.0214 USDT |
3,524,192.0313 VCT |
0.0180 USDT |
0.0180 USDT |
0.0600 USDT |
0.0248 USDT |
| 2019-06-09 |
0.0180 USDT |
1.0000 VCT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |