Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0125 USDT |
65,598.5517 VCT |
0.0120 USDT |
0.0115 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-08-03 |
0.0124 USDT |
55,133.4737 VCT |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-08-02 |
0.0117 USDT |
50,644.0641 VCT |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
0.0120 USDT |
| 2019-08-01 |
0.0123 USDT |
71,351.8042 VCT |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-07-31 |
0.0124 USDT |
79,206.9992 VCT |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0115 USDT |
| 2019-07-30 |
0.0133 USDT |
72,462.1918 VCT |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-07-29 |
0.0135 USDT |
77,741.0148 VCT |
0.0132 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-07-28 |
0.0142 USDT |
60,032.1227 VCT |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-07-27 |
0.0143 USDT |
82,974.8760 VCT |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-07-26 |
0.0144 USDT |
87,919.8341 VCT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-07-25 |
0.0136 USDT |
92,398.0159 VCT |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-07-24 |
0.0138 USDT |
98,661.1053 VCT |
0.0146 USDT |
0.0130 USDT |
0.0157 USDT |
0.0130 USDT |
| 2019-07-23 |
0.0153 USDT |
100,876.3683 VCT |
0.0160 USDT |
0.0145 USDT |
0.0178 USDT |
0.0145 USDT |
| 2019-07-22 |
0.0179 USDT |
99,820.0470 VCT |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-07-21 |
0.0175 USDT |
107,086.3425 VCT |
0.0170 USDT |
0.0158 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-07-20 |
0.0165 USDT |
175,418.7205 VCT |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-07-19 |
0.0182 USDT |
322,667.1134 VCT |
0.0180 USDT |
0.0150 USDT |
0.0191 USDT |
0.0183 USDT |
| 2019-07-18 |
0.0185 USDT |
389,898.9550 VCT |
0.0180 USDT |
0.0150 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-07-17 |
0.0168 USDT |
203,281.5802 VCT |
0.0151 USDT |
0.0147 USDT |
0.0188 USDT |
0.0185 USDT |
| 2019-07-16 |
0.0161 USDT |
158,926.7234 VCT |
0.0170 USDT |
0.0150 USDT |
0.0188 USDT |
0.0151 USDT |
| 2019-07-15 |
0.0185 USDT |
243,867.0592 VCT |
0.0189 USDT |
0.0145 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-07-14 |
0.0190 USDT |
130,898.4721 VCT |
0.0190 USDT |
0.0162 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-07-13 |
0.0168 USDT |
502,705.5992 VCT |
0.0145 USDT |
0.0145 USDT |
0.0195 USDT |
0.0190 USDT |
| 2019-07-12 |
0.0152 USDT |
293,088.5499 VCT |
0.0130 USDT |
0.0130 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-07-11 |
0.0133 USDT |
142,909.7420 VCT |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-07-10 |
0.0135 USDT |
273,467.9453 VCT |
0.0130 USDT |
0.0127 USDT |
0.0153 USDT |
0.0139 USDT |
| 2019-07-09 |
0.0132 USDT |
202,383.4436 VCT |
0.0135 USDT |
0.0126 USDT |
0.0141 USDT |
0.0130 USDT |
| 2019-07-08 |
0.0135 USDT |
156,312.8746 VCT |
0.0139 USDT |
0.0126 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-07-07 |
0.0137 USDT |
278,933.4226 VCT |
0.0136 USDT |
0.0122 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-07-06 |
0.0133 USDT |
147,797.2645 VCT |
0.0131 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-07-05 |
0.0119 USDT |
653,431.8146 VCT |
0.0106 USDT |
0.0106 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-07-04 |
0.0109 USDT |
284,148.9485 VCT |
0.0102 USDT |
0.0102 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-07-03 |
0.0114 USDT |
219,469.1336 VCT |
0.0110 USDT |
0.0101 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-07-02 |
0.0109 USDT |
150,009.8622 VCT |
0.0101 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-07-01 |
0.0107 USDT |
153,225.3410 VCT |
0.0107 USDT |
0.0097 USDT |
0.0116 USDT |
0.0108 USDT |
| 2019-06-30 |
0.0107 USDT |
178,638.1129 VCT |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2019-06-29 |
0.0112 USDT |
274,578.5023 VCT |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-06-28 |
0.0112 USDT |
190,059.9755 VCT |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-06-27 |
0.0105 USDT |
254,338.4928 VCT |
0.0093 USDT |
0.0093 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-06-26 |
0.0099 USDT |
223,611.9586 VCT |
0.0096 USDT |
0.0089 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-06-25 |
0.0096 USDT |
252,042.7176 VCT |
0.0096 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2019-06-24 |
0.0111 USDT |
439,714.0513 VCT |
0.0117 USDT |
0.0096 USDT |
0.0117 USDT |
0.0105 USDT |
| 2019-06-23 |
0.0109 USDT |
268,734.6400 VCT |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-06-22 |
0.0106 USDT |
258,242.9430 VCT |
0.0100 USDT |
0.0096 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-06-21 |
0.0118 USDT |
267,604.2320 VCT |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-06-20 |
0.0124 USDT |
309,495.9732 VCT |
0.0120 USDT |
0.0110 USDT |
0.0133 USDT |
0.0127 USDT |
| 2019-06-19 |
0.0121 USDT |
375,587.3276 VCT |
0.0123 USDT |
0.0090 USDT |
0.0132 USDT |
0.0120 USDT |
| 2019-06-18 |
0.0117 USDT |
329,649.1509 VCT |
0.0112 USDT |
0.0110 USDT |
0.0136 USDT |
0.0123 USDT |
| 2019-06-17 |
0.0124 USDT |
1,057,338.4907 VCT |
0.0125 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2019-06-16 |
0.0137 USDT |
1,856,756.8515 VCT |
0.0142 USDT |
0.0111 USDT |
0.0150 USDT |
0.0131 USDT |