Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0059 USDT |
5,917.8542 VCT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-14 |
0.0060 USDT |
10.0000 VCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-13 |
0.0052 USDT |
9,794.8406 VCT |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-12 |
0.0060 USDT |
8,531.0000 VCT |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-11 |
0.0049 USDT |
61,387.0734 VCT |
0.0048 USDT |
0.0044 USDT |
0.0060 USDT |
0.0050 USDT |
| 2019-11-10 |
0.0049 USDT |
2,122.1290 VCT |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2019-11-09 |
0.0060 USDT |
8,211.0000 VCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0058 USDT |
21,895.5646 VCT |
0.0057 USDT |
0.0030 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0056 USDT |
48,597.2092 VCT |
0.0054 USDT |
0.0045 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-11-06 |
0.0065 USDT |
182,242.5186 VCT |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-05 |
0.0057 USDT |
75,019.4149 VCT |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-04 |
0.0065 USDT |
3,532.7474 VCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-03 |
0.0061 USDT |
1,111.0000 VCT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-02 |
0.0058 USDT |
27,173.5902 VCT |
0.0049 USDT |
0.0043 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-01 |
0.0055 USDT |
7,480.1124 VCT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-10-31 |
0.0053 USDT |
4,831.9716 VCT |
0.0050 USDT |
0.0040 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-30 |
0.0054 USDT |
11,749.3489 VCT |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-10-29 |
0.0054 USDT |
25,938.5409 VCT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-28 |
0.0055 USDT |
149,434.9065 VCT |
0.0050 USDT |
0.0040 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-10-27 |
0.0067 USDT |
644,436.5963 VCT |
0.0070 USDT |
0.0005 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-10-26 |
0.0063 USDT |
6,130.0000 VCT |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-10-24 |
0.0077 USDT |
64,067.1797 VCT |
0.0079 USDT |
0.0061 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-10-23 |
0.0061 USDT |
8,472.0228 VCT |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0061 USDT |
| 2019-10-22 |
0.0072 USDT |
45,069.4607 VCT |
0.0065 USDT |
0.0061 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-10-21 |
0.0072 USDT |
178,323.5784 VCT |
0.0080 USDT |
0.0060 USDT |
0.0090 USDT |
0.0065 USDT |
| 2019-10-20 |
0.0067 USDT |
22,308.6537 VCT |
0.0055 USDT |
0.0055 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-19 |
0.0077 USDT |
43,714.1026 VCT |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-18 |
0.0077 USDT |
25,518.1628 VCT |
0.0075 USDT |
0.0050 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-10-17 |
0.0073 USDT |
18,162.7298 VCT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-10-16 |
0.0077 USDT |
6,370.0199 VCT |
0.0070 USDT |
0.0070 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-15 |
0.0081 USDT |
44,009.1511 VCT |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-10-14 |
0.0088 USDT |
12,199.0000 VCT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-10-13 |
0.0082 USDT |
18,332.0957 VCT |
0.0075 USDT |
0.0075 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-10-12 |
0.0085 USDT |
14,707.0042 VCT |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0076 USDT |
| 2019-10-11 |
0.0094 USDT |
98,913.3739 VCT |
0.0089 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-10-10 |
0.0086 USDT |
24,147.8177 VCT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-10-09 |
0.0092 USDT |
12,544.0400 VCT |
0.0080 USDT |
0.0080 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-10-08 |
0.0090 USDT |
20,841.8601 VCT |
0.0104 USDT |
0.0075 USDT |
0.0104 USDT |
0.0075 USDT |
| 2019-10-07 |
0.0090 USDT |
15,659.0345 VCT |
0.0075 USDT |
0.0075 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-10-05 |
0.0093 USDT |
12,912.9073 VCT |
0.0080 USDT |
0.0080 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-10-03 |
0.0110 USDT |
20,334.0000 VCT |
0.0111 USDT |
0.0080 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-10-02 |
0.0080 USDT |
12,287.4823 VCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-10-01 |
0.0095 USDT |
21,639.5897 VCT |
0.0078 USDT |
0.0078 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-09-30 |
0.0088 USDT |
20,894.5574 VCT |
0.0075 USDT |
0.0075 USDT |
0.0113 USDT |
0.0100 USDT |
| 2019-09-29 |
0.0114 USDT |
3,761.3170 VCT |
0.0114 USDT |
0.0075 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-09-28 |
0.0103 USDT |
155,923.8344 VCT |
0.0092 USDT |
0.0074 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-09-27 |
0.0090 USDT |
136,186.6653 VCT |
0.0088 USDT |
0.0074 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-09-26 |
0.0087 USDT |
7,265.8186 VCT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-09-25 |
0.0085 USDT |
26,201.0123 VCT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-09-24 |
0.0080 USDT |
101,849.6842 VCT |
0.0075 USDT |
0.0073 USDT |
0.0088 USDT |
0.0085 USDT |