Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0055 USDT |
38,195.7074 VCT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-03-22 |
0.0049 USDT |
126,589.0147 VCT |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-03-21 |
0.0044 USDT |
46,575.1181 VCT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-03-20 |
0.0044 USDT |
70,950.2158 VCT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-03-19 |
0.0043 USDT |
163,662.7867 VCT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-03-18 |
0.0036 USDT |
228,414.9328 VCT |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-03-17 |
0.0037 USDT |
86,111.1112 VCT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-16 |
0.0037 USDT |
91,428.5715 VCT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-15 |
0.0037 USDT |
78,179.4871 VCT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-14 |
0.0040 USDT |
77,577.5775 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-13 |
0.0038 USDT |
87,782.5813 VCT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-12 |
0.0040 USDT |
87,812.6711 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-11 |
0.0040 USDT |
99,590.8322 VCT |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-10 |
0.0040 USDT |
79,245.7477 VCT |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-09 |
0.0040 USDT |
77,519.3795 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-08 |
0.0040 USDT |
83,548.6370 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-07 |
0.0038 USDT |
82,985.8928 VCT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-06 |
0.0040 USDT |
85,021.2564 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-05 |
0.0035 USDT |
81,658.0900 VCT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-04 |
0.0040 USDT |
78,019.6048 VCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-03 |
0.0038 USDT |
76,464.9448 VCT |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-02 |
0.0040 USDT |
100,370.2597 VCT |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-01 |
0.0035 USDT |
86,695.4129 VCT |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-29 |
0.0041 USDT |
75,043.0690 VCT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-28 |
0.0041 USDT |
88,065.9348 VCT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-27 |
0.0041 USDT |
86,347.8127 VCT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-26 |
0.0041 USDT |
42,006.4664 VCT |
0.0040 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-25 |
0.0042 USDT |
59,860.4358 VCT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0041 USDT |
75,643.1932 VCT |
0.0041 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-23 |
0.0042 USDT |
78,608.8612 VCT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-22 |
0.0041 USDT |
73,855.6022 VCT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-21 |
0.0042 USDT |
73,827.1016 VCT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-20 |
0.0030 USDT |
59,624.5475 VCT |
0.0029 USDT |
0.0029 USDT |
0.0042 USDT |
0.0031 USDT |
| 2020-02-19 |
0.0042 USDT |
83,353.1791 VCT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-18 |
0.0042 USDT |
95,260.7763 VCT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-16 |
0.0043 USDT |
69,930.0698 VCT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-15 |
0.0042 USDT |
72,090.2789 VCT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-14 |
0.0042 USDT |
98,747.2695 VCT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-13 |
0.0042 USDT |
105,912.1128 VCT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-12 |
0.0040 USDT |
137,606.3836 VCT |
0.0037 USDT |
0.0029 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-11 |
0.0045 USDT |
3,410.0000 VCT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-10 |
0.0037 USDT |
31,420.0000 VCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-09 |
0.0046 USDT |
11,966.7979 VCT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-06 |
0.0037 USDT |
405.5540 VCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-02 |
0.0046 USDT |
3,800.4722 VCT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-28 |
0.0046 USDT |
2,250.0000 VCT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-26 |
0.0037 USDT |
29.7008 VCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-25 |
0.0042 USDT |
3,795.1061 VCT |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2020-01-23 |
0.0046 USDT |
102.0000 VCT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-20 |
0.0042 USDT |
17,035.0000 VCT |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |