Identifier on Bit-Z: vct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0081 USDT |
56,325.8599 VCT |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-09-22 |
0.0074 USDT |
17,947.9341 VCT |
0.0074 USDT |
0.0074 USDT |
0.0092 USDT |
0.0075 USDT |
| 2019-09-21 |
0.0077 USDT |
132,302.8577 VCT |
0.0079 USDT |
0.0074 USDT |
0.0092 USDT |
0.0074 USDT |
| 2019-09-20 |
0.0078 USDT |
11,444.3735 VCT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-09-19 |
0.0070 USDT |
20,478.7105 VCT |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-09-18 |
0.0067 USDT |
44,755.8724 VCT |
0.0070 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2019-09-17 |
0.0078 USDT |
13,363.8882 VCT |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0070 USDT |
| 2019-09-16 |
0.0070 USDT |
55,113.7126 VCT |
0.0070 USDT |
0.0070 USDT |
0.0092 USDT |
0.0071 USDT |
| 2019-09-15 |
0.0093 USDT |
21,576.4371 VCT |
0.0093 USDT |
0.0070 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-09-14 |
0.0082 USDT |
71,112.2759 VCT |
0.0071 USDT |
0.0052 USDT |
0.0111 USDT |
0.0094 USDT |
| 2019-09-13 |
0.0073 USDT |
20,995.0003 VCT |
0.0075 USDT |
0.0050 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-09-12 |
0.0073 USDT |
154,878.7073 VCT |
0.0070 USDT |
0.0050 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-09-11 |
0.0074 USDT |
112,958.3937 VCT |
0.0078 USDT |
0.0069 USDT |
0.0100 USDT |
0.0069 USDT |
| 2019-09-10 |
0.0084 USDT |
24,152.6133 VCT |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-09-09 |
0.0079 USDT |
20,544.1868 VCT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-09-08 |
0.0084 USDT |
28,849.3153 VCT |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-09-07 |
0.0084 USDT |
24,606.0296 VCT |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2019-09-06 |
0.0085 USDT |
27,296.4822 VCT |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-09-05 |
0.0085 USDT |
25,151.5097 VCT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-09-04 |
0.0085 USDT |
36,390.3487 VCT |
0.0080 USDT |
0.0080 USDT |
0.0114 USDT |
0.0090 USDT |
| 2019-09-03 |
0.0093 USDT |
47,294.5566 VCT |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2019-09-02 |
0.0114 USDT |
34,704.5030 VCT |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-09-01 |
0.0107 USDT |
23,769.5213 VCT |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-08-31 |
0.0107 USDT |
38,776.6797 VCT |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2019-08-30 |
0.0100 USDT |
29,224.2286 VCT |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2019-08-29 |
0.0112 USDT |
38,452.2448 VCT |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-08-28 |
0.0100 USDT |
60,719.9146 VCT |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2019-08-27 |
0.0108 USDT |
36,912.5606 VCT |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-08-26 |
0.0108 USDT |
42,689.8831 VCT |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-08-25 |
0.0110 USDT |
16,234.2394 VCT |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-08-24 |
0.0103 USDT |
22,811.0328 VCT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-08-23 |
0.0113 USDT |
10,798.7243 VCT |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-08-22 |
0.0113 USDT |
36,240.1745 VCT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-08-21 |
0.0110 USDT |
24,160.6619 VCT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-08-20 |
0.0114 USDT |
34,576.0000 VCT |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-08-19 |
0.0110 USDT |
39,550.9936 VCT |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2019-08-18 |
0.0117 USDT |
58,692.6559 VCT |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-08-17 |
0.0115 USDT |
42,508.5555 VCT |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-08-16 |
0.0112 USDT |
11,150.0228 VCT |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-08-15 |
0.0112 USDT |
66,610.7984 VCT |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-08-14 |
0.0121 USDT |
53,369.3500 VCT |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-08-13 |
0.0122 USDT |
63,712.4557 VCT |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-08-12 |
0.0122 USDT |
135,219.1051 VCT |
0.0116 USDT |
0.0100 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-08-11 |
0.0116 USDT |
62,480.4152 VCT |
0.0116 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-08-10 |
0.0110 USDT |
63,329.4729 VCT |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-08-09 |
0.0115 USDT |
80,990.1270 VCT |
0.0110 USDT |
0.0100 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-08-08 |
0.0118 USDT |
53,367.0429 VCT |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-08-07 |
0.0110 USDT |
68,754.6424 VCT |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2019-08-06 |
0.0121 USDT |
163,975.6981 VCT |
0.0132 USDT |
0.0110 USDT |
0.0132 USDT |
0.0110 USDT |
| 2019-08-05 |
0.0131 USDT |
71,676.9569 VCT |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |