Identifier on Bit-Z: uct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0186 USDT |
8,750.6981 UCT |
0.0194 USDT |
0.0178 USDT |
0.0222 USDT |
0.0178 USDT |
| 2020-08-17 |
0.0206 USDT |
7,127.9416 UCT |
0.0221 USDT |
0.0191 USDT |
0.0224 USDT |
0.0191 USDT |
| 2020-08-16 |
0.0205 USDT |
12,833.4852 UCT |
0.0219 USDT |
0.0190 USDT |
0.0225 USDT |
0.0190 USDT |
| 2020-08-15 |
0.0225 USDT |
12,270.5412 UCT |
0.0233 USDT |
0.0216 USDT |
0.0235 USDT |
0.0216 USDT |
| 2020-08-14 |
0.0226 USDT |
49,052.8497 UCT |
0.0239 USDT |
0.0213 USDT |
0.0243 USDT |
0.0213 USDT |
| 2020-08-13 |
0.0243 USDT |
212,719.6585 UCT |
0.0243 USDT |
0.0223 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-08-11 |
0.0239 USDT |
28,424.2211 UCT |
0.0237 USDT |
0.0222 USDT |
0.0248 USDT |
0.0241 USDT |
| 2020-08-10 |
0.0226 USDT |
297,692.0807 UCT |
0.0232 USDT |
0.0220 USDT |
0.0251 USDT |
0.0220 USDT |
| 2020-08-09 |
0.0226 USDT |
29,875.5952 UCT |
0.0227 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-08-08 |
0.0232 USDT |
109,914.6846 UCT |
0.0237 USDT |
0.0222 USDT |
0.0259 USDT |
0.0227 USDT |
| 2020-08-07 |
0.0241 USDT |
82,629.3858 UCT |
0.0241 USDT |
0.0229 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-08-06 |
0.0254 USDT |
1,675,330.2936 UCT |
0.0262 USDT |
0.0237 USDT |
0.0264 USDT |
0.0245 USDT |
| 2020-08-05 |
0.0255 USDT |
2,016,027.4500 UCT |
0.0260 USDT |
0.0238 USDT |
0.0280 USDT |
0.0249 USDT |
| 2020-08-04 |
0.0251 USDT |
4,472,397.9693 UCT |
0.0265 USDT |
0.0237 USDT |
0.0271 USDT |
0.0237 USDT |
| 2020-08-03 |
0.0259 USDT |
5,331,573.1902 UCT |
0.0249 USDT |
0.0241 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-08-02 |
0.0272 USDT |
2,416,486.1760 UCT |
0.0271 USDT |
0.0241 USDT |
0.0277 USDT |
0.0272 USDT |
| 2020-08-01 |
0.0274 USDT |
734,112.0657 UCT |
0.0276 USDT |
0.0260 USDT |
0.0297 USDT |
0.0272 USDT |
| 2020-07-31 |
0.0277 USDT |
3,302,383.2041 UCT |
0.0290 USDT |
0.0263 USDT |
0.0297 USDT |
0.0263 USDT |
| 2020-07-30 |
0.0292 USDT |
2,571,899.4857 UCT |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0287 USDT |
| 2020-07-29 |
0.0287 USDT |
7,083.2653 UCT |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2020-07-28 |
0.0285 USDT |
959,448.7854 UCT |
0.0269 USDT |
0.0269 USDT |
0.0328 USDT |
0.0300 USDT |
| 2020-07-27 |
0.0286 USDT |
1,048,578.2698 UCT |
0.0287 USDT |
0.0267 USDT |
0.0311 USDT |
0.0284 USDT |
| 2020-07-26 |
0.0308 USDT |
38,428.3848 UCT |
0.0302 USDT |
0.0287 USDT |
0.0323 USDT |
0.0313 USDT |
| 2020-07-25 |
0.0290 USDT |
1,401,482.9059 UCT |
0.0282 USDT |
0.0259 USDT |
0.0321 USDT |
0.0297 USDT |
| 2020-07-24 |
0.0304 USDT |
2,051,320.3181 UCT |
0.0324 USDT |
0.0251 USDT |
0.0329 USDT |
0.0284 USDT |
| 2020-07-23 |
0.0348 USDT |
15,811,694.4253 UCT |
0.0373 USDT |
0.0315 USDT |
0.0382 USDT |
0.0323 USDT |
| 2020-07-22 |
0.0368 USDT |
8,142,738.1410 UCT |
0.0373 USDT |
0.0361 USDT |
0.0380 USDT |
0.0363 USDT |
| 2020-07-21 |
0.0362 USDT |
2,729,006.1506 UCT |
0.0352 USDT |
0.0342 USDT |
0.0388 USDT |
0.0372 USDT |
| 2020-07-20 |
0.0344 USDT |
2,467,651.6271 UCT |
0.0335 USDT |
0.0332 USDT |
0.0369 USDT |
0.0352 USDT |
| 2020-07-19 |
0.0334 USDT |
730,566.0081 UCT |
0.0310 USDT |
0.0019 USDT |
0.4685 USDT |
0.0358 USDT |