Identifier on Bit-Z: uct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0022 USDT |
45,340.9466 UCT |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-07-09 |
0.0022 USDT |
1,662.1948 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-07-05 |
0.0022 USDT |
18,662.3179 UCT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-03 |
0.0035 USDT |
4,713.1793 UCT |
0.0023 USDT |
0.0022 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-07-01 |
0.0031 USDT |
63,390.7358 UCT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0037 USDT |
| 2021-06-30 |
0.0024 USDT |
1,780.2797 UCT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-29 |
0.0027 USDT |
641.5692 UCT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0020 USDT |
10.0000 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-24 |
0.0024 USDT |
17,720.9209 UCT |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0022 USDT |
22.5035 UCT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0023 USDT |
97,092.9035 UCT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0028 USDT |
| 2021-06-21 |
0.0023 USDT |
77,898.1819 UCT |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0027 USDT |
| 2021-06-19 |
0.0027 USDT |
18.6001 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-18 |
0.0028 USDT |
531.2939 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-17 |
0.0022 USDT |
9,905.8213 UCT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-16 |
0.0024 USDT |
1,523.9385 UCT |
0.0029 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2021-06-12 |
0.0027 USDT |
50,863.9234 UCT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-06-11 |
0.0023 USDT |
22,174.5782 UCT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-10 |
0.0027 USDT |
20,429.0000 UCT |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-09 |
0.0028 USDT |
500.0000 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-08 |
0.0023 USDT |
1,845.5782 UCT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
| 2021-06-07 |
0.0029 USDT |
50,033.5969 UCT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-06-04 |
0.0027 USDT |
89,918.1572 UCT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-03 |
0.0029 USDT |
66,636.2333 UCT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-06-02 |
0.0024 USDT |
97,832.1121 UCT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-01 |
0.0025 USDT |
11,600.0000 UCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-31 |
0.0024 USDT |
85,146.6164 UCT |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0035 USDT |
| 2021-05-30 |
0.0042 USDT |
35,476.5456 UCT |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-05-28 |
0.0030 USDT |
57,314.0835 UCT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-26 |
0.0029 USDT |
26,707.9682 UCT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-05-25 |
0.0026 USDT |
11.7326 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-05-22 |
0.0026 USDT |
58,915.7330 UCT |
0.0033 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-05-18 |
0.0029 USDT |
15,765.8147 UCT |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2021-05-17 |
0.0038 USDT |
19,037.5907 UCT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-16 |
0.0040 USDT |
22,667.6658 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2021-05-15 |
0.0040 USDT |
57,094.1446 UCT |
0.0038 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-14 |
0.0031 USDT |
303,273.2517 UCT |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-05-13 |
0.0034 USDT |
7,816.0664 UCT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-12 |
0.0031 USDT |
92,624.1161 UCT |
0.0038 USDT |
0.0027 USDT |
0.0030 USDT |
0.0033 USDT |
| 2021-05-11 |
0.0041 USDT |
60,677.4877 UCT |
0.0050 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0047 USDT |
155,585.8434 UCT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2021-05-09 |
0.0041 USDT |
38,762.8099 UCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2021-05-08 |
0.0037 USDT |
94,478.6292 UCT |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0040 USDT |
| 2021-05-07 |
0.0027 USDT |
1,008.0000 UCT |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0051 USDT |
| 2021-05-06 |
0.0043 USDT |
1,040,760.0686 UCT |
0.0065 USDT |
0.0021 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-05-05 |
0.0049 USDT |
781,160.7979 UCT |
0.0053 USDT |
0.0030 USDT |
0.0052 USDT |
0.0067 USDT |
| 2021-05-04 |
0.0051 USDT |
39,353.7312 UCT |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-05-03 |
0.0062 USDT |
51.5908 UCT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
| 2021-05-02 |
0.0056 USDT |
18,028.4554 UCT |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-05-01 |
0.0069 USDT |
4,390.1601 UCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |