Identifier on Bit-Z: uct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0041 USDT |
10.0000 UCT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-09 |
0.0044 USDT |
210.8000 UCT |
0.0043 USDT |
0.0040 USDT |
0.0066 USDT |
0.0044 USDT |
| 2020-12-08 |
0.0046 USDT |
1,120.0000 UCT |
0.0062 USDT |
0.0025 USDT |
0.0068 USDT |
0.0030 USDT |
| 2020-12-07 |
0.0065 USDT |
240.0000 UCT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-06 |
0.0065 USDT |
240.0000 UCT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-05 |
0.0069 USDT |
2,455.4980 UCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-03 |
0.0010 USDT |
6,418.3769 UCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-23 |
0.0073 USDT |
4,249.9400 UCT |
0.0073 USDT |
0.0008 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-11-22 |
0.0041 USDT |
59.9400 UCT |
0.0073 USDT |
0.0008 USDT |
0.0073 USDT |
0.0008 USDT |
| 2020-11-20 |
0.0034 USDT |
32,854.0851 UCT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-11-18 |
0.0033 USDT |
978.8076 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-17 |
0.0033 USDT |
978.8076 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-16 |
0.0033 USDT |
13,800.0000 UCT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-14 |
0.0045 USDT |
8,547.5838 UCT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-13 |
0.0044 USDT |
2,808.6990 UCT |
0.0043 USDT |
0.0033 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-11-12 |
0.0044 USDT |
2,808.6990 UCT |
0.0043 USDT |
0.0033 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-11-11 |
0.0054 USDT |
3,653.0997 UCT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-10 |
0.0054 USDT |
205.0395 UCT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-09 |
0.0054 USDT |
508.2356 UCT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-06 |
0.0054 USDT |
33.6252 UCT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-05 |
0.0029 USDT |
6,150.0000 UCT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-04 |
0.0039 USDT |
2,081.9676 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-10-29 |
0.0040 USDT |
28,934.9345 UCT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-28 |
0.0058 USDT |
5,726.7645 UCT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-22 |
0.0075 USDT |
309.8550 UCT |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-10-19 |
0.0054 USDT |
3,569.5031 UCT |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2020-10-18 |
0.0060 USDT |
32,426.6841 UCT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-17 |
0.0060 USDT |
5,570.7813 UCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-15 |
0.0060 USDT |
1,641.1328 UCT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-13 |
0.0070 USDT |
4,384.9347 UCT |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2020-10-10 |
0.0128 USDT |
16,938.5268 UCT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-09-27 |
0.0079 USDT |
31.0653 UCT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-09-23 |
0.0081 USDT |
998.0000 UCT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-09-19 |
0.0081 USDT |
143.4561 UCT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-09-09 |
0.0085 USDT |
8,548.8911 UCT |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2020-09-08 |
0.0098 USDT |
40,383.1630 UCT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-09-05 |
0.0104 USDT |
2,953.9805 UCT |
0.0112 USDT |
0.0096 USDT |
0.0112 USDT |
0.0096 USDT |
| 2020-09-04 |
0.0142 USDT |
100.0000 UCT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-09-03 |
0.0121 USDT |
2,769.7781 UCT |
0.0117 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-09-01 |
0.0131 USDT |
769.3496 UCT |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-08-31 |
0.0126 USDT |
98,181.3682 UCT |
0.0117 USDT |
0.0113 USDT |
0.0149 USDT |
0.0135 USDT |
| 2020-08-30 |
0.0123 USDT |
4,354.3450 UCT |
0.0152 USDT |
0.0094 USDT |
0.0154 USDT |
0.0094 USDT |
| 2020-08-29 |
0.0148 USDT |
63,502.6861 UCT |
0.0151 USDT |
0.0121 USDT |
0.0163 USDT |
0.0145 USDT |
| 2020-08-28 |
0.0151 USDT |
71,614.7987 UCT |
0.0129 USDT |
0.0119 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-08-25 |
0.0173 USDT |
10.0000 UCT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-08-24 |
0.0110 USDT |
3,184.0313 UCT |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2020-08-23 |
0.0174 USDT |
184.2227 UCT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-08-22 |
0.0125 USDT |
9,039.9130 UCT |
0.0101 USDT |
0.0100 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-08-20 |
0.0175 USDT |
1,477.6267 UCT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-08-19 |
0.0177 USDT |
381.1210 UCT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |