Identifier on Bit-Z: uct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0024 USDT |
1,573.1000 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-05 |
0.0026 USDT |
101,013.5810 UCT |
0.0034 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-03-04 |
0.0039 USDT |
18,706.7742 UCT |
0.0049 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2021-03-03 |
0.0030 USDT |
26,183.3925 UCT |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0049 USDT |
| 2021-03-02 |
0.0026 USDT |
158,757.5359 UCT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-01 |
0.0024 USDT |
443,592.8955 UCT |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-28 |
0.0033 USDT |
20,070.0000 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2021-02-27 |
0.0028 USDT |
441,095.5628 UCT |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0033 USDT |
| 2021-02-26 |
0.0019 USDT |
10,327,034.5071 UCT |
0.0068 USDT |
0.0014 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-02-25 |
0.0058 USDT |
119,848.4509 UCT |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-02-24 |
0.0067 USDT |
17,659.0764 UCT |
0.0069 USDT |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
| 2021-02-23 |
0.0062 USDT |
157,183.5833 UCT |
0.0069 USDT |
0.0055 USDT |
0.0060 USDT |
0.0069 USDT |
| 2021-02-22 |
0.0069 USDT |
21,080.0868 UCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-02-21 |
0.0072 USDT |
11,630.8215 UCT |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-02-20 |
0.0051 USDT |
46,977.0000 UCT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-18 |
0.0072 USDT |
15,554.2631 UCT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-02-16 |
0.0074 USDT |
61,555.6616 UCT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-02-15 |
0.0075 USDT |
9,908.6932 UCT |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-02-06 |
0.0040 USDT |
19,865.0000 UCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-04 |
0.0060 USDT |
3,788.3517 UCT |
0.0079 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2021-02-03 |
0.0038 USDT |
592.7296 UCT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-02 |
0.0080 USDT |
645.7441 UCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0064 USDT |
16,033.4231 UCT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-30 |
0.0039 USDT |
6,267.0000 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-01-29 |
0.0060 USDT |
110,073.1886 UCT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-28 |
0.0030 USDT |
24.1351 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-27 |
0.0030 USDT |
24.1351 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-26 |
0.0049 USDT |
51,313.1020 UCT |
0.0032 USDT |
0.0030 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-01-23 |
0.0069 USDT |
12.0000 UCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-19 |
0.0069 USDT |
41.0000 UCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-16 |
0.0073 USDT |
12.0000 UCT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-01-15 |
0.0074 USDT |
10.0000 UCT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-01-14 |
0.0080 USDT |
16,917.8648 UCT |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-01-12 |
0.0036 USDT |
3,830.0000 UCT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-01-10 |
0.0039 USDT |
12.0000 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-01-09 |
0.0039 USDT |
12.0000 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-01-08 |
0.0023 USDT |
9,132.2986 UCT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-07 |
0.0027 USDT |
107,000.5427 UCT |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-06 |
0.0042 USDT |
91,421.9193 UCT |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-05 |
0.0042 USDT |
91,421.9193 UCT |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-04 |
0.0039 USDT |
10.0000 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-01-03 |
0.0025 USDT |
10,267.8199 UCT |
0.0027 USDT |
0.0011 USDT |
0.0054 USDT |
0.0022 USDT |
| 2021-01-02 |
0.0026 USDT |
725.9872 UCT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-01 |
0.0059 USDT |
10.0000 UCT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-31 |
0.0059 USDT |
10.0000 UCT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-30 |
0.0032 USDT |
232.2531 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-27 |
0.0062 USDT |
16,500.0000 UCT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-15 |
0.0064 USDT |
10.0000 UCT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-14 |
0.0064 USDT |
10.0000 UCT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-12 |
0.0026 USDT |
12,104.3477 UCT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |