Identifier on Bit-Z: uct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0051 USDT |
146,696.0336 UCT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0069 USDT |
| 2021-04-29 |
0.0057 USDT |
378,499.7844 UCT |
0.0057 USDT |
0.0042 USDT |
0.0054 USDT |
0.0059 USDT |
| 2021-04-28 |
0.0065 USDT |
10,672.9135 UCT |
0.0071 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-27 |
0.0055 USDT |
60,181.4704 UCT |
0.0064 USDT |
0.0053 USDT |
0.0056 USDT |
0.0074 USDT |
| 2021-04-26 |
0.0062 USDT |
75,776.5761 UCT |
0.0066 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-04-25 |
0.0064 USDT |
114,577.2029 UCT |
0.0077 USDT |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
| 2021-04-24 |
0.0066 USDT |
169,287.0216 UCT |
0.0110 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-04-23 |
0.0097 USDT |
174,105.8106 UCT |
0.0111 USDT |
0.0095 USDT |
0.0097 USDT |
0.0110 USDT |
| 2021-04-22 |
0.0098 USDT |
88,209.2676 UCT |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0111 USDT |
| 2021-04-21 |
0.0084 USDT |
6,921.1597 UCT |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0113 USDT |
| 2021-04-20 |
0.0077 USDT |
23,604.4682 UCT |
0.0083 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-04-19 |
0.0084 USDT |
547,955.2267 UCT |
0.0064 USDT |
0.0054 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-04-18 |
0.0072 USDT |
1,237,643.1965 UCT |
0.0106 USDT |
0.0049 USDT |
0.0057 USDT |
0.0094 USDT |
| 2021-04-17 |
0.0084 USDT |
1,914,752.2348 UCT |
0.0067 USDT |
0.0018 USDT |
0.0059 USDT |
0.0106 USDT |
| 2021-04-16 |
0.0049 USDT |
90,562.8321 UCT |
0.0052 USDT |
0.0027 USDT |
0.0052 USDT |
0.0066 USDT |
| 2021-04-15 |
0.0027 USDT |
42,616.7385 UCT |
0.0050 USDT |
0.0027 USDT |
0.0033 USDT |
0.0052 USDT |
| 2021-04-14 |
0.0048 USDT |
65,610.1953 UCT |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-04-13 |
0.0049 USDT |
46.6254 UCT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-12 |
0.0036 USDT |
269.8484 UCT |
0.0050 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-11 |
0.0050 USDT |
138.3374 UCT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-10 |
0.0050 USDT |
194.3093 UCT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-09 |
0.0049 USDT |
179.3551 UCT |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-04-08 |
0.0038 USDT |
190,547.0224 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
| 2021-04-07 |
0.0033 USDT |
114,818.1042 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-04-05 |
0.0035 USDT |
89,615.7707 UCT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-04-04 |
0.0030 USDT |
32,885.9752 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-04-02 |
0.0035 USDT |
269,717.4531 UCT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-04-01 |
0.0025 USDT |
1,803.7637 UCT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-03-31 |
0.0024 USDT |
10,406.2121 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-29 |
0.0028 USDT |
25.0000 UCT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-27 |
0.0023 USDT |
211,913.1871 UCT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-03-26 |
0.0033 USDT |
134,798.6951 UCT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-03-25 |
0.0019 USDT |
10.3675 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-24 |
0.0020 USDT |
29,935.0848 UCT |
0.0032 USDT |
0.0020 USDT |
0.0021 USDT |
0.0033 USDT |
| 2021-03-23 |
0.0026 USDT |
88,149.6641 UCT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-22 |
0.0027 USDT |
111,939.3179 UCT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2021-03-21 |
0.0028 USDT |
252,576.5664 UCT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2021-03-20 |
0.0034 USDT |
59,516.8852 UCT |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2021-03-19 |
0.0033 USDT |
10,010.0000 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-18 |
0.0030 USDT |
70.2910 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-17 |
0.0032 USDT |
119,097.0000 UCT |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-03-16 |
0.0033 USDT |
88,078.2799 UCT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-03-15 |
0.0031 USDT |
134,992.5706 UCT |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2021-03-14 |
0.0029 USDT |
269,029.2099 UCT |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
| 2021-03-13 |
0.0031 USDT |
49,791.0376 UCT |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-11 |
0.0031 USDT |
547,347.8578 UCT |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-10 |
0.0028 USDT |
513,800.0034 UCT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-03-09 |
0.0028 USDT |
138,315.6292 UCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2021-03-08 |
0.0031 USDT |
137,495.2392 UCT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-03-07 |
0.0030 USDT |
10,963.4340 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |