Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.0073 USDT |
5,337,970.2148 TUSD |
1.0068 USDT |
1.0053 USDT |
1.0108 USDT |
1.0078 USDT |
| 2019-02-19 |
1.0062 USDT |
6,625,406.0553 TUSD |
1.0053 USDT |
1.0010 USDT |
1.0100 USDT |
1.0071 USDT |
| 2019-02-18 |
1.0051 USDT |
7,507,400.5189 TUSD |
1.0050 USDT |
1.0011 USDT |
1.0101 USDT |
1.0051 USDT |
| 2019-02-17 |
1.0088 USDT |
8,664,382.5146 TUSD |
1.0120 USDT |
1.0015 USDT |
1.0148 USDT |
1.0055 USDT |
| 2019-02-16 |
1.0106 USDT |
3,509,928.5631 TUSD |
1.0092 USDT |
1.0082 USDT |
1.0124 USDT |
1.0119 USDT |
| 2019-02-15 |
1.0089 USDT |
2,458,871.2165 TUSD |
1.0086 USDT |
1.0082 USDT |
1.0103 USDT |
1.0092 USDT |
| 2019-02-14 |
1.0094 USDT |
4,014,934.6355 TUSD |
1.0093 USDT |
1.0071 USDT |
1.0121 USDT |
1.0094 USDT |
| 2019-02-13 |
1.0099 USDT |
3,492,718.3002 TUSD |
1.0104 USDT |
1.0081 USDT |
1.0119 USDT |
1.0093 USDT |
| 2019-02-12 |
1.0110 USDT |
3,689,032.6335 TUSD |
1.0115 USDT |
1.0088 USDT |
1.0132 USDT |
1.0104 USDT |
| 2019-02-11 |
1.0113 USDT |
3,645,385.1282 TUSD |
1.0110 USDT |
1.0104 USDT |
1.0151 USDT |
1.0115 USDT |
| 2019-02-10 |
1.0102 USDT |
2,440,792.0700 TUSD |
1.0089 USDT |
1.0083 USDT |
1.0125 USDT |
1.0115 USDT |
| 2019-02-09 |
1.0106 USDT |
2,077,942.4909 TUSD |
1.0121 USDT |
1.0087 USDT |
1.0162 USDT |
1.0090 USDT |
| 2019-02-08 |
1.0139 USDT |
5,674,761.2431 TUSD |
1.0154 USDT |
1.0043 USDT |
1.0185 USDT |
1.0123 USDT |
| 2019-02-07 |
1.0133 USDT |
2,377,564.6184 TUSD |
1.0121 USDT |
1.0109 USDT |
1.0154 USDT |
1.0144 USDT |
| 2019-02-06 |
1.0128 USDT |
2,691,729.2631 TUSD |
1.0133 USDT |
1.0108 USDT |
1.0149 USDT |
1.0123 USDT |
| 2019-02-05 |
1.0129 USDT |
3,944,383.2253 TUSD |
1.0126 USDT |
1.0108 USDT |
1.0141 USDT |
1.0132 USDT |
| 2019-02-04 |
1.0128 USDT |
2,594,423.8397 TUSD |
1.0129 USDT |
1.0120 USDT |
1.0154 USDT |
1.0127 USDT |
| 2019-02-03 |
1.0126 USDT |
2,032,329.1914 TUSD |
1.0123 USDT |
1.0111 USDT |
1.0139 USDT |
1.0129 USDT |
| 2019-02-02 |
1.0110 USDT |
1,830,654.8769 TUSD |
1.0098 USDT |
1.0093 USDT |
1.0128 USDT |
1.0121 USDT |
| 2019-02-01 |
1.0099 USDT |
2,316,274.6601 TUSD |
1.0095 USDT |
1.0084 USDT |
1.0108 USDT |
1.0102 USDT |
| 2019-01-31 |
1.0083 USDT |
3,439,428.9687 TUSD |
1.0068 USDT |
1.0059 USDT |
1.0135 USDT |
1.0097 USDT |
| 2019-01-30 |
1.0063 USDT |
3,218,321.0317 TUSD |
1.0060 USDT |
1.0045 USDT |
1.0086 USDT |
1.0065 USDT |
| 2019-01-29 |
1.0055 USDT |
2,705,831.8680 TUSD |
1.0047 USDT |
1.0029 USDT |
1.0068 USDT |
1.0063 USDT |
| 2019-01-28 |
1.0038 USDT |
3,308,055.3166 TUSD |
1.0031 USDT |
0.9990 USDT |
1.0047 USDT |
1.0044 USDT |
| 2019-01-27 |
1.0041 USDT |
4,882,305.9210 TUSD |
1.0043 USDT |
1.0013 USDT |
1.0081 USDT |
1.0039 USDT |
| 2019-01-26 |
1.0035 USDT |
2,817,195.2962 TUSD |
1.0024 USDT |
1.0017 USDT |
1.0065 USDT |
1.0046 USDT |
| 2019-01-25 |
1.0019 USDT |
2,024,653.0344 TUSD |
1.0019 USDT |
1.0005 USDT |
1.0038 USDT |
1.0018 USDT |
| 2019-01-24 |
1.0014 USDT |
1,629,819.0115 TUSD |
1.0009 USDT |
0.9996 USDT |
1.0046 USDT |
1.0019 USDT |
| 2019-01-23 |
1.0003 USDT |
1,910,560.9270 TUSD |
0.9997 USDT |
0.9984 USDT |
1.0023 USDT |
1.0009 USDT |
| 2019-01-22 |
1.0001 USDT |
2,121,041.8094 TUSD |
1.0002 USDT |
0.9981 USDT |
1.0031 USDT |
0.9999 USDT |
| 2019-01-20 |
1.0003 USDT |
1,633,001.0378 TUSD |
1.0006 USDT |
0.9965 USDT |
1.0018 USDT |
1.0000 USDT |
| 2019-01-19 |
0.9974 USDT |
2,754,300.9843 TUSD |
0.9941 USDT |
0.9938 USDT |
1.0012 USDT |
1.0006 USDT |
| 2019-01-18 |
0.9955 USDT |
2,234,340.1770 TUSD |
0.9966 USDT |
0.9919 USDT |
0.9986 USDT |
0.9943 USDT |
| 2019-01-17 |
0.9970 USDT |
2,520,601.4358 TUSD |
0.9969 USDT |
0.9931 USDT |
0.9985 USDT |
0.9970 USDT |
| 2019-01-16 |
0.9958 USDT |
2,562,159.6337 TUSD |
0.9944 USDT |
0.9933 USDT |
0.9981 USDT |
0.9972 USDT |
| 2019-01-15 |
0.9936 USDT |
3,278,638.6344 TUSD |
0.9924 USDT |
0.9902 USDT |
0.9965 USDT |
0.9948 USDT |
| 2019-01-14 |
0.9906 USDT |
3,680,900.7870 TUSD |
0.9892 USDT |
0.9861 USDT |
0.9932 USDT |
0.9920 USDT |
| 2019-01-13 |
0.9900 USDT |
4,204,528.0450 TUSD |
0.9908 USDT |
0.9869 USDT |
1.0008 USDT |
0.9892 USDT |
| 2019-01-12 |
0.9909 USDT |
982,255.7161 TUSD |
0.9909 USDT |
0.9894 USDT |
0.9927 USDT |
0.9908 USDT |
| 2019-01-11 |
0.9895 USDT |
2,715,572.9774 TUSD |
0.9878 USDT |
0.9726 USDT |
0.9935 USDT |
0.9911 USDT |
| 2019-01-10 |
0.9871 USDT |
4,174,357.6459 TUSD |
0.9860 USDT |
0.9821 USDT |
0.9927 USDT |
0.9881 USDT |
| 2019-01-09 |
0.9896 USDT |
4,575,597.0478 TUSD |
0.9928 USDT |
0.9841 USDT |
0.9949 USDT |
0.9864 USDT |
| 2019-01-08 |
0.9922 USDT |
2,650,323.2098 TUSD |
0.9920 USDT |
0.9906 USDT |
0.9938 USDT |
0.9924 USDT |
| 2019-01-07 |
0.9910 USDT |
3,512,528.7290 TUSD |
0.9901 USDT |
0.9897 USDT |
0.9935 USDT |
0.9919 USDT |
| 2019-01-06 |
0.9925 USDT |
3,338,158.1785 TUSD |
0.9951 USDT |
0.9838 USDT |
0.9955 USDT |
0.9899 USDT |
| 2019-01-05 |
0.9928 USDT |
2,506,431.4909 TUSD |
0.9899 USDT |
0.9881 USDT |
0.9963 USDT |
0.9956 USDT |
| 2019-01-04 |
0.9918 USDT |
2,226,101.4025 TUSD |
0.9938 USDT |
0.9880 USDT |
0.9961 USDT |
0.9898 USDT |
| 2019-01-03 |
0.9921 USDT |
2,014,342.0403 TUSD |
0.9911 USDT |
0.9908 USDT |
0.9975 USDT |
0.9930 USDT |
| 2019-01-02 |
0.9932 USDT |
2,583,104.6315 TUSD |
0.9953 USDT |
0.9910 USDT |
0.9958 USDT |
0.9910 USDT |
| 2019-01-01 |
0.9973 USDT |
2,623,345.8285 TUSD |
0.9996 USDT |
0.9913 USDT |
1.0020 USDT |
0.9949 USDT |