Identifier on Bit-Z: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.9921 USDT |
14,939,833.1303 TUSD |
0.9918 USDT |
0.9760 USDT |
1.0012 USDT |
0.9924 USDT |
| 2019-04-10 |
0.9919 USDT |
40,436,051.0460 TUSD |
0.9918 USDT |
0.9883 USDT |
0.9979 USDT |
0.9919 USDT |
| 2019-04-09 |
0.9890 USDT |
9,872,755.7238 TUSD |
0.9859 USDT |
0.9739 USDT |
0.9932 USDT |
0.9921 USDT |
| 2019-04-08 |
0.9910 USDT |
12,687,867.7461 TUSD |
0.9911 USDT |
0.9711 USDT |
0.9928 USDT |
0.9908 USDT |
| 2019-04-07 |
0.9944 USDT |
16,350,836.0881 TUSD |
0.9986 USDT |
0.9816 USDT |
0.9992 USDT |
0.9902 USDT |
| 2019-04-06 |
0.9943 USDT |
13,006,709.5883 TUSD |
0.9939 USDT |
0.9883 USDT |
0.9998 USDT |
0.9946 USDT |
| 2019-04-05 |
0.9943 USDT |
4,888,708.4640 TUSD |
0.9935 USDT |
0.9885 USDT |
0.9978 USDT |
0.9950 USDT |
| 2019-04-04 |
0.9932 USDT |
12,707,248.9528 TUSD |
0.9943 USDT |
0.9892 USDT |
0.9997 USDT |
0.9921 USDT |
| 2019-04-03 |
0.9914 USDT |
27,078,684.9483 TUSD |
0.9909 USDT |
0.9847 USDT |
0.9978 USDT |
0.9919 USDT |
| 2019-04-02 |
0.9967 USDT |
24,151,167.8346 TUSD |
1.0008 USDT |
0.9892 USDT |
1.0013 USDT |
0.9925 USDT |
| 2019-04-01 |
1.0000 USDT |
26,405,888.6881 TUSD |
0.9990 USDT |
0.9715 USDT |
1.0061 USDT |
1.0009 USDT |
| 2019-03-31 |
1.0008 USDT |
7,473,316.9882 TUSD |
1.0011 USDT |
0.9923 USDT |
1.0034 USDT |
1.0004 USDT |
| 2019-03-30 |
1.0010 USDT |
2,591,683.9140 TUSD |
0.9993 USDT |
0.9987 USDT |
1.0032 USDT |
1.0027 USDT |
| 2019-03-29 |
1.0017 USDT |
3,720,234.2169 TUSD |
1.0011 USDT |
0.9958 USDT |
1.0039 USDT |
1.0022 USDT |
| 2019-03-28 |
1.0026 USDT |
4,230,743.8216 TUSD |
1.0017 USDT |
0.9938 USDT |
1.0050 USDT |
1.0034 USDT |
| 2019-03-27 |
1.0010 USDT |
5,964,231.8510 TUSD |
1.0017 USDT |
0.9949 USDT |
1.0043 USDT |
1.0003 USDT |
| 2019-03-26 |
1.0044 USDT |
6,970,257.8987 TUSD |
1.0061 USDT |
1.0006 USDT |
1.0063 USDT |
1.0027 USDT |
| 2019-03-25 |
1.0046 USDT |
8,089,159.5018 TUSD |
1.0032 USDT |
0.9980 USDT |
1.0068 USDT |
1.0059 USDT |
| 2019-03-24 |
1.0035 USDT |
6,550,704.3597 TUSD |
1.0040 USDT |
1.0020 USDT |
1.0057 USDT |
1.0030 USDT |
| 2019-03-23 |
1.0039 USDT |
7,435,192.8841 TUSD |
1.0037 USDT |
1.0021 USDT |
1.0069 USDT |
1.0041 USDT |
| 2019-03-22 |
1.0033 USDT |
8,138,036.1165 TUSD |
1.0023 USDT |
1.0013 USDT |
1.0048 USDT |
1.0043 USDT |
| 2019-03-21 |
1.0023 USDT |
8,129,774.5034 TUSD |
1.0024 USDT |
1.0009 USDT |
1.0031 USDT |
1.0022 USDT |
| 2019-03-20 |
1.0032 USDT |
13,417,597.2507 TUSD |
1.0044 USDT |
0.9999 USDT |
1.0049 USDT |
1.0020 USDT |
| 2019-03-19 |
1.0034 USDT |
10,280,682.6086 TUSD |
1.0024 USDT |
1.0020 USDT |
1.0068 USDT |
1.0044 USDT |
| 2019-03-18 |
1.0038 USDT |
9,727,703.5223 TUSD |
1.0044 USDT |
1.0022 USDT |
1.0056 USDT |
1.0031 USDT |
| 2019-03-17 |
1.0036 USDT |
6,721,413.9648 TUSD |
1.0043 USDT |
0.9990 USDT |
1.0058 USDT |
1.0029 USDT |
| 2019-03-16 |
1.0050 USDT |
9,090,798.9256 TUSD |
1.0049 USDT |
1.0006 USDT |
1.0067 USDT |
1.0050 USDT |
| 2019-03-15 |
1.0066 USDT |
19,173,188.6657 TUSD |
1.0084 USDT |
1.0013 USDT |
1.0094 USDT |
1.0048 USDT |
| 2019-03-14 |
1.0077 USDT |
36,503,558.0374 TUSD |
1.0069 USDT |
1.0014 USDT |
1.0144 USDT |
1.0084 USDT |
| 2019-03-13 |
1.0059 USDT |
15,587,122.7086 TUSD |
1.0050 USDT |
1.0012 USDT |
1.0086 USDT |
1.0068 USDT |
| 2019-03-12 |
1.0050 USDT |
24,250.8050 TUSD |
1.0053 USDT |
1.0032 USDT |
1.0067 USDT |
1.0046 USDT |
| 2019-03-11 |
1.0048 USDT |
620,383.4934 TUSD |
1.0045 USDT |
0.9990 USDT |
1.0077 USDT |
1.0051 USDT |
| 2019-03-10 |
1.0049 USDT |
1,995,805.3761 TUSD |
1.0048 USDT |
1.0032 USDT |
1.0066 USDT |
1.0049 USDT |
| 2019-03-09 |
1.0052 USDT |
1,707,029.8452 TUSD |
1.0060 USDT |
1.0031 USDT |
1.0066 USDT |
1.0044 USDT |
| 2019-03-08 |
1.0055 USDT |
2,929,775.3184 TUSD |
1.0056 USDT |
1.0028 USDT |
1.0080 USDT |
1.0053 USDT |
| 2019-03-07 |
1.0049 USDT |
3,036,640.3047 TUSD |
1.0042 USDT |
1.0019 USDT |
1.0075 USDT |
1.0056 USDT |
| 2019-03-06 |
1.0033 USDT |
3,230,833.4742 TUSD |
1.0028 USDT |
1.0020 USDT |
1.0056 USDT |
1.0037 USDT |
| 2019-03-05 |
1.0025 USDT |
4,714,799.3050 TUSD |
1.0023 USDT |
1.0012 USDT |
1.0044 USDT |
1.0027 USDT |
| 2019-03-04 |
1.0022 USDT |
4,889,586.9516 TUSD |
1.0026 USDT |
1.0014 USDT |
1.0057 USDT |
1.0018 USDT |
| 2019-03-03 |
1.0029 USDT |
3,800,259.4550 TUSD |
1.0037 USDT |
1.0003 USDT |
1.0061 USDT |
1.0021 USDT |
| 2019-03-02 |
1.0038 USDT |
1,693,028.8519 TUSD |
1.0034 USDT |
1.0013 USDT |
1.0048 USDT |
1.0042 USDT |
| 2019-03-01 |
1.0037 USDT |
3,308,663.8655 TUSD |
1.0038 USDT |
1.0023 USDT |
1.0064 USDT |
1.0036 USDT |
| 2019-02-28 |
1.0040 USDT |
2,745,338.1276 TUSD |
1.0034 USDT |
1.0022 USDT |
1.0075 USDT |
1.0045 USDT |
| 2019-02-27 |
1.0034 USDT |
4,261,097.8614 TUSD |
1.0036 USDT |
1.0013 USDT |
1.0080 USDT |
1.0032 USDT |
| 2019-02-26 |
1.0035 USDT |
2,572,696.8837 TUSD |
1.0039 USDT |
1.0019 USDT |
1.0053 USDT |
1.0030 USDT |
| 2019-02-25 |
1.0042 USDT |
6,561,115.7346 TUSD |
1.0044 USDT |
1.0013 USDT |
1.0066 USDT |
1.0039 USDT |
| 2019-02-24 |
1.0036 USDT |
6,433,865.0685 TUSD |
1.0025 USDT |
0.9991 USDT |
1.0080 USDT |
1.0046 USDT |
| 2019-02-23 |
1.0034 USDT |
10,537,256.7490 TUSD |
1.0052 USDT |
0.9990 USDT |
1.0085 USDT |
1.0015 USDT |
| 2019-02-22 |
1.0053 USDT |
1,797,297.2027 TUSD |
1.0061 USDT |
1.0034 USDT |
1.0078 USDT |
1.0045 USDT |
| 2019-02-21 |
1.0068 USDT |
2,516,067.9334 TUSD |
1.0073 USDT |
1.0031 USDT |
1.0101 USDT |
1.0062 USDT |