Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0025 USDT |
24,096,623.1794 TTC |
0.0025 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2019-08-27 |
0.0027 USDT |
22,080,478.7172 TTC |
0.0028 USDT |
0.0023 USDT |
0.0038 USDT |
0.0025 USDT |
| 2019-08-26 |
0.0024 USDT |
25,681,240.7730 TTC |
0.0020 USDT |
0.0019 USDT |
0.0035 USDT |
0.0028 USDT |
| 2019-08-25 |
0.0019 USDT |
23,546,744.6665 TTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-24 |
0.0017 USDT |
25,839,600.3782 TTC |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-08-23 |
0.0015 USDT |
30,349,970.9644 TTC |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-08-22 |
0.0014 USDT |
22,997,640.1739 TTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-21 |
0.0013 USDT |
38,885,214.9331 TTC |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-20 |
0.0012 USDT |
44,624,362.6077 TTC |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-08-19 |
0.0010 USDT |
43,334,212.1021 TTC |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-18 |
0.0008 USDT |
56,723,614.5779 TTC |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-08-17 |
0.0007 USDT |
57,771,771.5489 TTC |
0.0006 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2019-08-16 |
0.0006 USDT |
72,105,432.0336 TTC |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-08-15 |
0.0005 USDT |
54,374,064.3564 TTC |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-14 |
0.0005 USDT |
58,765,727.6330 TTC |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2019-08-13 |
0.0005 USDT |
53,906,316.4160 TTC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-12 |
0.0004 USDT |
80,948,241.8717 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-11 |
0.0004 USDT |
72,539,651.2138 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-10 |
0.0004 USDT |
84,486,919.2761 TTC |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-08-09 |
0.0004 USDT |
67,727,361.3315 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-08 |
0.0003 USDT |
61,393,423.5418 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-07 |
0.0003 USDT |
80,198,512.6532 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-06 |
0.0003 USDT |
69,170,128.1270 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-05 |
0.0003 USDT |
77,512,403.1765 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-04 |
0.0003 USDT |
93,200,372.4794 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-03 |
0.0003 USDT |
78,615,562.7523 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-02 |
0.0003 USDT |
61,385,859.6920 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-01 |
0.0003 USDT |
61,167,030.5993 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-31 |
0.0003 USDT |
63,000,707.6438 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-30 |
0.0003 USDT |
71,440,951.9750 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-29 |
0.0003 USDT |
66,519,204.4666 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-28 |
0.0003 USDT |
71,191,212.7555 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-27 |
0.0003 USDT |
79,980,943.2297 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-26 |
0.0003 USDT |
92,331,123.9553 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-25 |
0.0004 USDT |
102,097,953.7210 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-24 |
0.0003 USDT |
83,645,911.5150 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-23 |
0.0004 USDT |
66,246,069.3510 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-22 |
0.0004 USDT |
66,888,656.4572 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-21 |
0.0004 USDT |
66,598,208.5780 TTC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-20 |
0.0004 USDT |
68,737,395.2848 TTC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-19 |
0.0003 USDT |
68,846,036.4866 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-18 |
0.0003 USDT |
75,117,229.2386 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-17 |
0.0003 USDT |
68,795,999.1875 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-16 |
0.0003 USDT |
63,078,158.9377 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-15 |
0.0003 USDT |
67,322,955.6224 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-14 |
0.0003 USDT |
73,673,501.7828 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-13 |
0.0003 USDT |
82,667,228.6393 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-12 |
0.0003 USDT |
88,829,172.8799 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-07-11 |
0.0003 USDT |
105,752,456.4329 TTC |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-07-10 |
0.0003 USDT |
114,259,341.1210 TTC |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |