Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0071 USDT |
6,974,015.2632 TTC |
0.0070 USDT |
0.0040 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-10-16 |
0.0077 USDT |
7,742,451.4083 TTC |
0.0080 USDT |
0.0056 USDT |
0.0086 USDT |
0.0074 USDT |
| 2019-10-15 |
0.0087 USDT |
9,481,815.9359 TTC |
0.0090 USDT |
0.0000 USDT |
0.0091 USDT |
0.0085 USDT |
| 2019-10-14 |
0.0087 USDT |
8,171,537.2346 TTC |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-10-13 |
0.0085 USDT |
5,449,880.3949 TTC |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-10-12 |
0.0091 USDT |
5,339,830.3453 TTC |
0.0098 USDT |
0.0085 USDT |
0.0104 USDT |
0.0085 USDT |
| 2019-10-11 |
0.0103 USDT |
6,802,437.1281 TTC |
0.0108 USDT |
0.0085 USDT |
0.0120 USDT |
0.0098 USDT |
| 2019-10-10 |
0.0116 USDT |
9,592,824.7062 TTC |
0.0126 USDT |
0.0100 USDT |
0.0134 USDT |
0.0107 USDT |
| 2019-10-09 |
0.0122 USDT |
6,857,280.7804 TTC |
0.0120 USDT |
0.0115 USDT |
0.0160 USDT |
0.0125 USDT |
| 2019-10-08 |
0.0124 USDT |
7,072,102.4215 TTC |
0.0128 USDT |
0.0111 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-10-07 |
0.0121 USDT |
7,638,390.2764 TTC |
0.0113 USDT |
0.0110 USDT |
0.0156 USDT |
0.0128 USDT |
| 2019-10-06 |
0.0117 USDT |
6,182,451.5276 TTC |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2019-10-05 |
0.0123 USDT |
6,417,811.5229 TTC |
0.0124 USDT |
0.0100 USDT |
0.0135 USDT |
0.0121 USDT |
| 2019-10-04 |
0.0130 USDT |
9,833,308.4536 TTC |
0.0135 USDT |
0.0100 USDT |
0.0140 USDT |
0.0124 USDT |
| 2019-10-03 |
0.0139 USDT |
5,673,493.6067 TTC |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2019-10-02 |
0.0146 USDT |
7,030,825.7791 TTC |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-10-01 |
0.0149 USDT |
6,158,985.7414 TTC |
0.0149 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-09-30 |
0.0152 USDT |
6,785,289.7856 TTC |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2019-09-29 |
0.0154 USDT |
7,544,566.9374 TTC |
0.0154 USDT |
0.0145 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-09-28 |
0.0163 USDT |
8,246,899.0201 TTC |
0.0177 USDT |
0.0145 USDT |
0.0182 USDT |
0.0150 USDT |
| 2019-09-27 |
0.0183 USDT |
8,386,292.7098 TTC |
0.0189 USDT |
0.0166 USDT |
0.0199 USDT |
0.0177 USDT |
| 2019-09-26 |
0.0190 USDT |
6,227,496.5289 TTC |
0.0191 USDT |
0.0180 USDT |
0.0215 USDT |
0.0189 USDT |
| 2019-09-25 |
0.0178 USDT |
9,617,175.3445 TTC |
0.0164 USDT |
0.0164 USDT |
0.0240 USDT |
0.0192 USDT |
| 2019-09-24 |
0.0181 USDT |
6,901,089.2558 TTC |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0163 USDT |
| 2019-09-23 |
0.0220 USDT |
5,845,893.5272 TTC |
0.0240 USDT |
0.0152 USDT |
0.0269 USDT |
0.0200 USDT |
| 2019-09-22 |
0.0278 USDT |
7,835,009.1671 TTC |
0.0290 USDT |
0.0240 USDT |
0.0299 USDT |
0.0265 USDT |
| 2019-09-21 |
0.0280 USDT |
9,563,519.8026 TTC |
0.0275 USDT |
0.0256 USDT |
0.0309 USDT |
0.0285 USDT |
| 2019-09-20 |
0.0280 USDT |
12,264,055.9944 TTC |
0.0285 USDT |
0.0260 USDT |
0.0310 USDT |
0.0275 USDT |
| 2019-09-19 |
0.0296 USDT |
15,884,432.8791 TTC |
0.0306 USDT |
0.0231 USDT |
0.0350 USDT |
0.0285 USDT |
| 2019-09-18 |
0.0283 USDT |
8,459,713.4560 TTC |
0.0260 USDT |
0.0240 USDT |
0.0330 USDT |
0.0306 USDT |
| 2019-09-17 |
0.0218 USDT |
15,726,602.2343 TTC |
0.0175 USDT |
0.0146 USDT |
0.0298 USDT |
0.0260 USDT |
| 2019-09-16 |
0.0141 USDT |
16,043,255.2362 TTC |
0.0108 USDT |
0.0101 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-09-15 |
0.0107 USDT |
11,126,524.5118 TTC |
0.0105 USDT |
0.0083 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-09-14 |
0.0086 USDT |
14,702,072.3660 TTC |
0.0072 USDT |
0.0064 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-09-13 |
0.0074 USDT |
14,731,219.4124 TTC |
0.0075 USDT |
0.0063 USDT |
0.0115 USDT |
0.0072 USDT |
| 2019-09-12 |
0.0068 USDT |
13,166,500.7341 TTC |
0.0059 USDT |
0.0059 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-11 |
0.0064 USDT |
15,993,422.8893 TTC |
0.0070 USDT |
0.0050 USDT |
0.0072 USDT |
0.0059 USDT |
| 2019-09-10 |
0.0070 USDT |
24,272,268.4151 TTC |
0.0070 USDT |
0.0066 USDT |
0.0089 USDT |
0.0070 USDT |
| 2019-09-09 |
0.0124 USDT |
43,470,991.1687 TTC |
0.0178 USDT |
0.0068 USDT |
0.0500 USDT |
0.0071 USDT |
| 2019-09-08 |
0.0139 USDT |
7,765,749.1617 TTC |
0.0099 USDT |
0.0096 USDT |
0.0200 USDT |
0.0179 USDT |
| 2019-09-07 |
0.0091 USDT |
11,574,790.5030 TTC |
0.0084 USDT |
0.0072 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-09-06 |
0.0083 USDT |
9,925,638.8270 TTC |
0.0083 USDT |
0.0062 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-09-05 |
0.0072 USDT |
11,399,897.2325 TTC |
0.0058 USDT |
0.0050 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-09-04 |
0.0050 USDT |
17,425,615.6662 TTC |
0.0039 USDT |
0.0037 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-09-03 |
0.0035 USDT |
17,068,194.1974 TTC |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-09-02 |
0.0037 USDT |
28,325,993.4531 TTC |
0.0042 USDT |
0.0022 USDT |
0.0045 USDT |
0.0031 USDT |
| 2019-09-01 |
0.0041 USDT |
13,799,035.6239 TTC |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-08-31 |
0.0045 USDT |
17,465,374.1099 TTC |
0.0045 USDT |
0.0038 USDT |
0.0058 USDT |
0.0044 USDT |
| 2019-08-30 |
0.0038 USDT |
15,949,433.2878 TTC |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-29 |
0.0028 USDT |
21,830,877.9768 TTC |
0.0025 USDT |
0.0022 USDT |
0.0040 USDT |
0.0030 USDT |