Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0009 USDT |
5,857,641.2576 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-30 |
0.0009 USDT |
5,092,681.3839 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-29 |
0.0009 USDT |
5,498,981.7703 TTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0009 USDT |
5,622,743.2370 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-27 |
0.0008 USDT |
6,373,359.5628 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-26 |
0.0008 USDT |
5,272,436.8013 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-25 |
0.0008 USDT |
5,850,867.9460 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-24 |
0.0008 USDT |
6,523,784.6331 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-23 |
0.0008 USDT |
5,377,471.8210 TTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-22 |
0.0009 USDT |
4,590,706.9085 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-21 |
0.0009 USDT |
5,233,413.6485 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-20 |
0.0009 USDT |
5,571,134.4030 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-19 |
0.0009 USDT |
5,829,535.8574 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-18 |
0.0009 USDT |
6,104,850.2914 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-17 |
0.0009 USDT |
6,470,777.7252 TTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-16 |
0.0008 USDT |
6,828,747.3356 TTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-15 |
0.0009 USDT |
7,411,150.5157 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-14 |
0.0009 USDT |
5,788,536.2160 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-13 |
0.0009 USDT |
7,663,537.6059 TTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-12 |
0.0008 USDT |
5,364,393.7395 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-11 |
0.0008 USDT |
5,242,029.0528 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-10 |
0.0008 USDT |
5,960,865.7042 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-09 |
0.0008 USDT |
5,606,989.1843 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-08 |
0.0008 USDT |
4,377,508.6660 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-07 |
0.0008 USDT |
4,005,599.0616 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-06 |
0.0008 USDT |
4,864,723.6741 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-05 |
0.0008 USDT |
4,839,557.9112 TTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-04 |
0.0009 USDT |
4,093,706.0785 TTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-03 |
0.0009 USDT |
3,964,355.5404 TTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-02 |
0.0010 USDT |
3,424,641.5372 TTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-01 |
0.0009 USDT |
4,901,579.6189 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-02-28 |
0.0009 USDT |
3,703,797.8881 TTC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-27 |
0.0009 USDT |
4,079,916.8159 TTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-26 |
0.0009 USDT |
4,523,472.9084 TTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-25 |
0.0010 USDT |
3,742,637.3912 TTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-24 |
0.0010 USDT |
3,157,051.3067 TTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-23 |
0.0010 USDT |
741,166.7970 TTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-02-22 |
0.0013 USDT |
1,456.7847 TTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-21 |
0.0013 USDT |
2,000.0000 TTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-20 |
0.0013 USDT |
1,270,322.6376 TTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-19 |
0.0012 USDT |
622,115.5490 TTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0012 USDT |
388,759.3725 TTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-17 |
0.0012 USDT |
346,167.2908 TTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0011 USDT |
567,762.5393 TTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-15 |
0.0011 USDT |
590,066.4923 TTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-14 |
0.0011 USDT |
1,019,560.9137 TTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0010 USDT |
855,888.3297 TTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-12 |
0.0009 USDT |
601,160.3361 TTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-11 |
0.0010 USDT |
919,020.2339 TTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-10 |
0.0011 USDT |
485,691.1111 TTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |