Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0024 USDT |
3,615,467.3728 TTC |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-12-05 |
0.0025 USDT |
3,576,246.0035 TTC |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-12-04 |
0.0029 USDT |
3,327,889.5297 TTC |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
| 2019-12-03 |
0.0029 USDT |
3,101,104.8190 TTC |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-02 |
0.0028 USDT |
3,508,005.0191 TTC |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-12-01 |
0.0031 USDT |
3,342,579.1877 TTC |
0.0032 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0028 USDT |
4,092,647.9137 TTC |
0.0025 USDT |
0.0021 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-29 |
0.0023 USDT |
4,373,355.6666 TTC |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-11-28 |
0.0023 USDT |
2,686,063.2322 TTC |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-11-27 |
0.0027 USDT |
3,511,793.1301 TTC |
0.0030 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2019-11-26 |
0.0031 USDT |
2,801,402.8929 TTC |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-11-25 |
0.0034 USDT |
12,063,248.9795 TTC |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2019-11-24 |
0.0036 USDT |
15,927,401.7461 TTC |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-23 |
0.0037 USDT |
13,558,838.0979 TTC |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-22 |
0.0043 USDT |
15,495,419.9881 TTC |
0.0048 USDT |
0.0036 USDT |
0.0051 USDT |
0.0038 USDT |
| 2019-11-21 |
0.0051 USDT |
12,899,583.5901 TTC |
0.0054 USDT |
0.0042 USDT |
0.0057 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0052 USDT |
16,752,610.6084 TTC |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-11-19 |
0.0049 USDT |
19,812,568.7330 TTC |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-11-18 |
0.0050 USDT |
18,227,962.1566 TTC |
0.0052 USDT |
0.0045 USDT |
0.0059 USDT |
0.0047 USDT |
| 2019-11-17 |
0.0056 USDT |
22,287,249.7895 TTC |
0.0061 USDT |
0.0048 USDT |
0.0062 USDT |
0.0052 USDT |
| 2019-11-16 |
0.0060 USDT |
14,685,301.1927 TTC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-15 |
0.0060 USDT |
16,312,241.7867 TTC |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-11-14 |
0.0062 USDT |
14,365,790.8160 TTC |
0.0064 USDT |
0.0059 USDT |
0.0072 USDT |
0.0060 USDT |
| 2019-11-13 |
0.0064 USDT |
19,041,087.5017 TTC |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-11-12 |
0.0062 USDT |
15,744,708.8644 TTC |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2019-11-11 |
0.0059 USDT |
12,840,381.1316 TTC |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0060 USDT |
12,715,921.9994 TTC |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-11-09 |
0.0060 USDT |
14,798,659.8815 TTC |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-11-08 |
0.0059 USDT |
18,751,415.9984 TTC |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0060 USDT |
11,385,130.2892 TTC |
0.0063 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2019-11-06 |
0.0061 USDT |
19,566,361.6179 TTC |
0.0059 USDT |
0.0058 USDT |
0.0082 USDT |
0.0062 USDT |
| 2019-11-05 |
0.0074 USDT |
17,424,648.2200 TTC |
0.0088 USDT |
0.0052 USDT |
0.0088 USDT |
0.0059 USDT |
| 2019-11-04 |
0.0073 USDT |
28,867,049.6507 TTC |
0.0052 USDT |
0.0052 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-11-03 |
0.0046 USDT |
16,158,602.2276 TTC |
0.0041 USDT |
0.0041 USDT |
0.0072 USDT |
0.0051 USDT |
| 2019-11-02 |
0.0046 USDT |
7,886,582.0683 TTC |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2019-11-01 |
0.0055 USDT |
7,402,725.5363 TTC |
0.0059 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2019-10-31 |
0.0061 USDT |
6,243,771.2766 TTC |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-10-30 |
0.0063 USDT |
6,845,594.1678 TTC |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-10-29 |
0.0065 USDT |
7,099,783.0909 TTC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-10-28 |
0.0068 USDT |
6,031,381.9205 TTC |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-10-27 |
0.0069 USDT |
5,992,432.3824 TTC |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-10-26 |
0.0069 USDT |
6,297,049.2891 TTC |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-10-25 |
0.0070 USDT |
7,145,692.6510 TTC |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-10-24 |
0.0068 USDT |
7,665,955.1073 TTC |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-10-23 |
0.0068 USDT |
5,536,747.9134 TTC |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-10-22 |
0.0070 USDT |
6,327,827.1066 TTC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-10-21 |
0.0070 USDT |
7,216,848.3345 TTC |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-10-20 |
0.0071 USDT |
8,027,141.7091 TTC |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-10-19 |
0.0072 USDT |
7,835,117.5115 TTC |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-10-18 |
0.0071 USDT |
12,339,776.9800 TTC |
0.0071 USDT |
0.0039 USDT |
0.0077 USDT |
0.0071 USDT |