Identifier on Bit-Z: ttc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0008 USDT |
8,586,096.4408 TTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-20 |
0.0007 USDT |
7,879,675.1849 TTC |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0008 USDT |
| 2020-12-19 |
0.0006 USDT |
9,028,957.3180 TTC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-18 |
0.0006 USDT |
20,000.0000 TTC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-17 |
0.0006 USDT |
9,673,851.4028 TTC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-16 |
0.0007 USDT |
8,012.4391 TTC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-15 |
0.0006 USDT |
13,422,609.0502 TTC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-14 |
0.0006 USDT |
10,322,014.4435 TTC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-13 |
0.0006 USDT |
11,109,890.9366 TTC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-12 |
0.0005 USDT |
10,499,194.8573 TTC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-11 |
0.0005 USDT |
22,148,091.2265 TTC |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-10 |
0.0004 USDT |
1,259.7044 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-09 |
0.0004 USDT |
1,000.0000 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-08 |
0.0004 USDT |
20,052,912.7704 TTC |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-12-07 |
0.0004 USDT |
26,829,976.4699 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-12-06 |
0.0003 USDT |
34,764,213.0238 TTC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-12-05 |
0.0002 USDT |
24,978,579.5422 TTC |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-04 |
0.0002 USDT |
14,717.0000 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0002 USDT |
7,561.4120 TTC |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-30 |
0.0001 USDT |
1,100.0000 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-29 |
0.0001 USDT |
1,100.0000 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-28 |
0.0002 USDT |
1,000.0000 TTC |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-11-27 |
0.0004 USDT |
1,000.0000 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-26 |
0.0004 USDT |
1,000.0000 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-24 |
0.0004 USDT |
1,001.0000 TTC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-23 |
0.0001 USDT |
8,998.0000 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-22 |
0.0004 USDT |
1,001.0000 TTC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-21 |
0.0005 USDT |
1,001.0000 TTC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-20 |
0.0005 USDT |
1,001.0000 TTC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-18 |
0.0003 USDT |
329,830.3081 TTC |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-15 |
0.0001 USDT |
28,000.0000 TTC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-10-28 |
0.0001 USDT |
64,200.5073 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-27 |
0.0001 USDT |
64,200.5073 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-24 |
0.0001 USDT |
2,193.4000 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0001 USDT |
14,316.8216 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-07 |
0.0001 USDT |
50,404.1186 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-05 |
0.0002 USDT |
1,001.0000 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-27 |
0.0001 USDT |
7,178.0486 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-20 |
0.0002 USDT |
1,001.0000 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-17 |
0.0001 USDT |
31,841.9743 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
42,186.4051 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-10 |
0.0003 USDT |
6,573.5591 TTC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-09 |
0.0001 USDT |
37,073.1168 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-23 |
0.0001 USDT |
29,942.1541 TTC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-14 |
0.0002 USDT |
16,635.3695 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-11 |
0.0002 USDT |
16,962.4293 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-09 |
0.0002 USDT |
1,066.6667 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-08 |
0.0002 USDT |
69,789.6628 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-07 |
0.0002 USDT |
16,834.0659 TTC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-02 |
0.0004 USDT |
20,328.3167 TTC |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |